WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.002969
Price
0.002969 USDT
TVL
$48,521.91
MKT CAP
$59.4K
5m
0%
1h
0%
4h
92.08%
24h
92.08%
Share
TXNS
456
Buys
446
Sells
10
Volume
66K
Telegram price alerts
Pair:
0xE9A2Df096a29060540468275b2e2a08837E3D7Dd
BNBX:
0x0E653C9863743cE8C6AD6aB07fB9105C01879F34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
8.19M
Pooled USDT:
$24,260.95

BNBX/USDT price stats on BNB Chain

As of March 21, 2026, the current price of BNBX token on DEX PancakeSwap is $0.002969. BNBX price is up 92.08% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $65,736.32. BNBX token contract is 0x0E653C9863743cE8C6AD6aB07fB9105C01879F34 with a market cap $59,383.58. The liquidity pool contract is 0xE9A2Df096a29060540468275b2e2a08837E3D7Dd with total value locked (TVL) of $48,521.91. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xE9A2Df096a29060540468275b2e2a08837E3D7Dd is $48,521.91.

The total transactions of BNBX/USDT is 456 in the last 24 hours, 446 of which are buy transactions, and 10 are sales transactions.

BNBX/USDT pool has a trading volume of $65,736.32 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.002969, captured at 7:40 AM UTC.

The price of converting 1 BNBX to USD is $0.002969 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20266:32:56 AMbuy$17.84$0.00296917.840.0029696,010.96
0x2B8...E0D0
0x5d...0580
03/21/20266:32:43 AMbuy$14.32$0.00296114.320.0029614,836.86
0x24A...A5CB
0x5d...1f07
03/21/20266:32:50 AMbuy$16.06$0.00296516.060.0029655,416.92
0xdcB...bE44
0xed...4f1e
03/21/20266:32:37 AMbuy$17.07$0.00295717.070.0029575,774.99
0xA4C...2Dbf
0x9c...529c
03/21/20266:32:27 AMbuy$27.38$0.00295227.380.0029529,275.42
0x1E0...d792
0xb7...f526
03/21/20266:32:20 AMbuy$26.59$0.00294526.590.0029459,028.59
0xCb6...2d48
0xb0...d640
03/21/20266:32:10 AMbuy$27.31$0.00293827.310.0029389,295.04
0xed6...592E
0x4c...e6f1
03/21/20266:32:04 AMbuy$12.61$0.00293412.610.0029344,300.65
0x1a0...F9F3
0xd5...3951
03/21/20266:31:57 AMbuy$12.68$0.0029312.680.002934,326.57
0x496...8881
0x4a...fcd3
03/21/20266:31:43 AMbuy$17.38$0.0029217.380.002925,953.02
0x931...32a1
0x49...7b6c
03/21/20266:31:50 AMbuy$26.38$0.00292626.380.0029269,017.08
0xB79...814C
0x12...0531
03/21/20266:31:36 AMbuy$10.63$0.00291710.630.0029173,645.37
0x5aF...d475
0x33...82ac
03/21/20266:31:30 AMbuy$26.65$0.00291326.650.0029139,150.78
0x04d...b0c4
0x76...5c75
03/21/20266:31:24 AMbuy$23.35$0.00290623.350.0029068,032.45
0x4d3...CAd6
0xfd...137f
03/21/20266:31:11 AMbuy$12.6$0.00289912.60.0028994,346.41
0xCBC...8E39
0x6c...7b2e
03/21/20266:31:17 AMbuy$13.06$0.00290213.060.0029024,502.01
0xd7F...3D95
0xc6...2622
03/21/20266:30:58 AMbuy$26.01$0.00288826.010.0028889,004.3
0x63a...77FD
0xb7...8272
03/21/20266:31:04 AMbuy$24.09$0.00289524.090.0028958,323.95
0x636...38cB
0x8c...ddff
03/21/20266:30:51 AMbuy$17.93$0.00288317.930.0028836,220.74
0x210...18Cb
0x23...82ff
03/21/20266:30:44 AMbuy$12.81$0.00287912.810.0028794,450.59
0x1D6...00ae
0x42...eb3d