Info about BNBX-USDT pair
- Pooled BNBX:
- 1.01M
- Pooled USDT:
- $2,001.57
BNBX/USDT price stats on BNB Chain
As of March 11, 2026, the current price of BNBX token on DEX PancakeSwap is $0.001981. BNBX price is up 29.55% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $45,086.08. BNBX token contract is 0x126A2b9C961DB69064e45820869218a6990fD327 with a market cap $39,624.35. The liquidity pool contract is 0x53D1555768985957Ac3474ed666caE1FfB934d65 with total value locked (TVL) of $4,004.15. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x53D1555768985957Ac3474ed666caE1FfB934d65 is $4,004.15.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 367 in the last 24 hours, 309 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $45,086.08 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.001981, captured at 9:04 PM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.001981 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:41:46 AM | buy | $8.97 | $0.001981 | 8.97 | 0.001981 | 4,529.03 | 0x27...4ea4 | |
| 03/11/2026 | 10:38:01 AM | buy | $9.97 | $0.001978 | 9.97 | 0.001978 | 5,038.48 | 0x93...c344 | |
| 03/11/2026 | 10:33:26 AM | buy | $9.94 | $0.001976 | 9.94 | 0.001976 | 5,029.86 | 0xec...ae6b | |
| 03/11/2026 | 10:25:21 AM | sell | $0.009697 | $0.001965 | 0.009697 | 0.001965 | 4.93 | 0xf0...bcd2 | |
| 03/11/2026 | 10:25:21 AM | sell | $0.0003918 | $0.001965 | 0.0003918 | 0.001965 | 0.1993 | 0xf0...bcd2 | |
| 03/11/2026 | 10:24:20 AM | sell | $0.0003918 | $0.001965 | 0.0003918 | 0.001965 | 0.1993 | 0xfe...8c3f | |
| 03/11/2026 | 10:24:20 AM | sell | $0.009697 | $0.001965 | 0.009697 | 0.001965 | 4.93 | 0xfe...8c3f | |
| 03/11/2026 | 10:24:10 AM | sell | $0.009697 | $0.001965 | 0.009697 | 0.001965 | 4.93 | 0x88...89ad | |
| 03/11/2026 | 10:24:10 AM | sell | $0.0003918 | $0.001965 | 0.0003918 | 0.001965 | 0.1993 | 0x88...89ad | |
| 03/11/2026 | 10:24:05 AM | sell | $0.009697 | $0.001965 | 0.009697 | 0.001965 | 4.93 | 0xac...9b1b | |
| 03/11/2026 | 10:24:05 AM | sell | $0.0003918 | $0.001965 | 0.0003918 | 0.001965 | 0.1993 | 0xac...9b1b | |
| 03/11/2026 | 10:23:29 AM | sell | $0.0003918 | $0.001965 | 0.0003918 | 0.001965 | 0.1993 | 0x5d...19a6 | |
| 03/11/2026 | 10:23:29 AM | sell | $0.009697 | $0.001965 | 0.009697 | 0.001965 | 4.93 | 0x5d...19a6 | |
| 03/11/2026 | 10:23:21 AM | buy | $9.94 | $0.001973 | 9.94 | 0.001973 | 5,036.37 | 0x1f...5742 | |
| 03/11/2026 | 10:22:37 AM | sell | $0.009685 | $0.001962 | 0.009685 | 0.001962 | 4.93 | 0x58...b706 | |
| 03/11/2026 | 10:22:37 AM | sell | $0.0003913 | $0.001962 | 0.0003913 | 0.001962 | 0.1993 | 0x58...b706 | |
| 03/11/2026 | 10:22:31 AM | sell | $0.009685 | $0.001962 | 0.009685 | 0.001962 | 4.93 | 0x27...103c | |
| 03/11/2026 | 10:22:31 AM | sell | $0.0003913 | $0.001962 | 0.0003913 | 0.001962 | 0.1993 | 0x27...103c | |
| 03/11/2026 | 10:22:25 AM | sell | $0.0003913 | $0.001962 | 0.0003913 | 0.001962 | 0.1993 | 0xbb...dfbd | |
| 03/11/2026 | 10:22:25 AM | sell | $0.009685 | $0.001962 | 0.009685 | 0.001962 | 4.93 | 0xbb...dfbd |