WhatToFarm
/
12 Swap

Info about BNBX-USDT pair

Price USD
$0.001981
Price
0.001981 USDT
TVL
$4,004.14
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
29.55%
Share
TXNS
367
Buys
309
Sells
58
Volume
45K
Telegram price alerts
Pair:
0x53D1555768985957Ac3474ed666caE1FfB934d65
BNBX:
0x126A2b9C961DB69064e45820869218a6990fD327
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
1.01M
Pooled USDT:
$2,001.57

BNBX/USDT price stats on BNB Chain

As of March 11, 2026, the current price of BNBX token on DEX PancakeSwap is $0.001981. BNBX price is up 29.55% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $45,086.08. BNBX token contract is 0x126A2b9C961DB69064e45820869218a6990fD327 with a market cap $39,624.35. The liquidity pool contract is 0x53D1555768985957Ac3474ed666caE1FfB934d65 with total value locked (TVL) of $4,004.15. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x53D1555768985957Ac3474ed666caE1FfB934d65 is $4,004.15.

The total transactions of BNBX/USDT is 367 in the last 24 hours, 309 of which are buy transactions, and 58 are sales transactions.

BNBX/USDT pool has a trading volume of $45,086.08 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.001981, captured at 9:04 PM UTC.

The price of converting 1 BNBX to USD is $0.001981 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202610:41:46 AMbuy$8.97$0.0019818.970.0019814,529.030x27...4ea4
03/11/202610:38:01 AMbuy$9.97$0.0019789.970.0019785,038.480x93...c344
03/11/202610:33:26 AMbuy$9.94$0.0019769.940.0019765,029.860xec...ae6b
03/11/202610:25:21 AMsell$0.009697$0.0019650.0096970.0019654.930xf0...bcd2
03/11/202610:25:21 AMsell$0.0003918$0.0019650.00039180.0019650.19930xf0...bcd2
03/11/202610:24:20 AMsell$0.0003918$0.0019650.00039180.0019650.19930xfe...8c3f
03/11/202610:24:20 AMsell$0.009697$0.0019650.0096970.0019654.930xfe...8c3f
03/11/202610:24:10 AMsell$0.009697$0.0019650.0096970.0019654.930x88...89ad
03/11/202610:24:10 AMsell$0.0003918$0.0019650.00039180.0019650.19930x88...89ad
03/11/202610:24:05 AMsell$0.009697$0.0019650.0096970.0019654.930xac...9b1b
03/11/202610:24:05 AMsell$0.0003918$0.0019650.00039180.0019650.19930xac...9b1b
03/11/202610:23:29 AMsell$0.0003918$0.0019650.00039180.0019650.19930x5d...19a6
03/11/202610:23:29 AMsell$0.009697$0.0019650.0096970.0019654.930x5d...19a6
03/11/202610:23:21 AMbuy$9.94$0.0019739.940.0019735,036.370x1f...5742
03/11/202610:22:37 AMsell$0.009685$0.0019620.0096850.0019624.930x58...b706
03/11/202610:22:37 AMsell$0.0003913$0.0019620.00039130.0019620.19930x58...b706
03/11/202610:22:31 AMsell$0.009685$0.0019620.0096850.0019624.930x27...103c
03/11/202610:22:31 AMsell$0.0003913$0.0019620.00039130.0019620.19930x27...103c
03/11/202610:22:25 AMsell$0.0003913$0.0019620.00039130.0019620.19930xbb...dfbd
03/11/202610:22:25 AMsell$0.009685$0.0019620.0096850.0019624.930xbb...dfbd