WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.001759
Price
0.001759 USDT
TVL
$5,770.64
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
16.13%
Share
TXNS
945
Buys
290
Sells
655
Volume
55K
Telegram price alerts
Pair:
0x299e56feef2b2965E0f2D45bFf41552c4798920E
BNBX:
0x38f6735a6F8ceA259cDa4E0A46820eA432370261
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
1.64M
Pooled USDT:
$2,885.32

BNBX/USDT price stats on BNB Chain

As of February 22, 2026, the current price of BNBX token on DEX PancakeSwap is $0.001759. BNBX price is up 16.13% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $54,673.42. BNBX token contract is 0x38f6735a6F8ceA259cDa4E0A46820eA432370261 with a market cap $35,193.63. The liquidity pool contract is 0x299e56feef2b2965E0f2D45bFf41552c4798920E with total value locked (TVL) of $5,770.64. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x299e56feef2b2965E0f2D45bFf41552c4798920E is $5,770.64.

The total transactions of BNBX/USDT is 945 in the last 24 hours, 290 of which are buy transactions, and 655 are sales transactions.

BNBX/USDT pool has a trading volume of $54,673.42 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.001759, captured at 9:46 PM UTC.

The price of converting 1 BNBX to USD is $0.001759 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20263:43:14 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x10...f55a
02/22/20263:43:14 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x10...f55a
02/22/20263:43:11 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x93...978f
02/22/20263:43:11 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x93...978f
02/22/20263:43:08 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x30...75d4
02/22/20263:43:08 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x30...75d4
02/22/20263:43:05 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0xa0...51a7
02/22/20263:43:05 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0xa0...51a7
02/22/20263:42:12 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x7e...8208
02/22/20263:42:12 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x7e...8208
02/22/20263:42:09 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x07...5b15
02/22/20263:42:09 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x07...5b15
02/22/20263:42:06 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x20...1286
02/22/20263:42:06 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x20...1286
02/22/20263:42:03 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0x6f...beaa
02/22/20263:42:03 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0x6f...beaa
02/22/20263:42:00 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0xaf...de16
02/22/20263:42:00 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0xaf...de16
02/22/20263:41:57 PMsell$0.00871$0.0017590.008710.0017594.95
0xB83...dbF2
0xb4...3e6d
02/22/20263:41:57 PMsell$0.0003519$0.0017590.00035190.0017590.2
0xB83...dbF2
0xb4...3e6d