WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.004937
Price
0.004937 USDT
TVL
$32,655.54
MKT CAP
$98.8K
5m
0%
1h
0%
4h
2.68%
24h
218%
Share
TXNS
596
Buys
533
Sells
63
Volume
57K
Telegram price alerts
Pair:
0x5Cd4A59657AA34e992144827E50Dd4721DE7B068
BNBX:
0x1b18f29BF49E80e80228a66b8226402F1A12Ac21
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
3.32M
Pooled USDT:
$16,327.77

BNBX/USDT price stats on BNB Chain

As of January 31, 2026, the current price of BNBX token on DEX PancakeSwap is $0.004937. BNBX price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $57,498.63. BNBX token contract is 0x1b18f29BF49E80e80228a66b8226402F1A12Ac21 with a market cap $98,750.52. The liquidity pool contract is 0x5Cd4A59657AA34e992144827E50Dd4721DE7B068 with total value locked (TVL) of $32,655.55. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x5Cd4A59657AA34e992144827E50Dd4721DE7B068 is $32,655.55.

The total transactions of BNBX/USDT is 596 in the last 24 hours, 533 of which are buy transactions, and 63 are sales transactions.

BNBX/USDT pool has a trading volume of $57,498.63 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.004937, captured at 7:30 PM UTC.

The price of converting 1 BNBX to USD is $0.004937 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20263:56:59 PMbuy$0.05676$0.0049370.056760.00493711.49
0x6c3...3588
0xd0...d91e
01/31/20262:58:07 PMbuy$426.71$0.004808426.710.00480888,742.65
0xacb...DBc2
0x5b...f9ed
01/31/202611:39:47 AMbuy$21.59$0.00467921.590.0046794,615.18
0x3Be...112f
0x84...c933
01/31/202611:39:27 AMbuy$38.24$0.00466838.240.0046688,192.89
0x2D1...9cDe
0x67...08bb
01/31/202611:39:03 AMbuy$36$0.004655360.0046557,733.71
0xC16...7d7A
0x49...53e8
01/31/202611:38:41 AMbuy$34.13$0.00464234.130.0046427,352.5
0x2E1...4674
0xb9...a8d6
01/31/202611:38:20 AMbuy$37.63$0.00462937.630.0046298,129.34
0xa21...8351
0x9f...feb8
01/31/202611:38:01 AMbuy$48.35$0.00461448.350.00461410,479.52
0x3e0...Bc60
0x9e...81db
01/31/202611:37:41 AMbuy$44.69$0.00459744.690.0045979,719.68
0xc69...AE6B
0xe4...e4b0
01/31/202611:37:19 AMbuy$20.54$0.00458620.540.0045864,479.4
0x591...B17E
0xc7...b962
01/31/202611:36:53 AMbuy$39.33$0.00457539.330.0045758,595.77
0xDe2...86F3
0xd4...aa46
01/31/202611:36:30 AMbuy$26.74$0.00456326.740.0045635,860.01
0x262...57d2
0x02...fbc1
01/31/202611:36:08 AMbuy$43.82$0.00455143.820.0045519,627.87
0xe0D...39D0
0xd7...20ec
01/31/202611:35:50 AMbuy$20.43$0.0045420.430.004544,500.63
0xF91...1a33
0x60...2aeb
01/31/202611:35:28 AMbuy$45.51$0.00452845.510.00452810,050.89
0x146...469B
0x3a...2cc8
01/31/202611:35:11 AMbuy$45.24$0.00451245.240.00451210,027.7
0xBa9...0e53
0x20...4bbe
01/31/202611:34:50 AMbuy$39.08$0.00449739.080.0044978,689.56
0x5C1...f43f
0xc7...28b7
01/31/202611:34:27 AMbuy$41.97$0.00448341.970.0044839,362.93
0x1c2...C583
0x56...2880
01/31/202611:34:05 AMbuy$43.05$0.00446843.050.0044689,636.27
0xc8f...E8DD
0x09...86ad
01/31/202611:33:43 AMbuy$28.89$0.00445528.890.0044556,485.06
0x64b...ab96
0x36...b050