- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 4.43M
- Pooled USDT:
- $45,205.68
BNBX/USDT price stats on BNB Chain
As of August 21, 2025, the current price of BNBX token on DEX PancakeSwap is $0.0101. BNBX price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $29,521.47. BNBX token contract is 0x4AEc079F3129eee3Cc6d999A880075a72d04244B with a market cap $101,936.16. The liquidity pool contract is 0xd35149748686D8AC82956c8605FCe9507b861f80 with total value locked (TVL) of $90,411.37. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0xd35149748686D8AC82956c8605FCe9507b861f80 is $90,411.37.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 198 in the last 24 hours, 192 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $29,521.47 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.0101, captured at 6:38 PM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.0101 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:16:07 PM | buy | $500 | $0.0101 | 500 | 0.0101 | 49,474.9 | 0x13...182e | |
| 08/21/2025 | 2:15:04 PM | buy | $536.33 | $0.009874 | 536.33 | 0.009874 | 54,313.4 | 0x74...ce79 | |
| 08/21/2025 | 2:12:49 PM | buy | $275 | $0.009695 | 275 | 0.009695 | 28,362.77 | 0x7d...b055 | |
| 08/21/2025 | 2:07:15 PM | buy | $1,267.39 | $0.009357 | 1,267.39 | 0.009357 | 135,442.87 | 0x36...3239 | |
| 08/21/2025 | 2:06:17 PM | buy | $266.88 | $0.00903 | 266.88 | 0.00903 | 29,551.69 | 0x4d...f1f1 | |
| 08/21/2025 | 2:05:17 PM | buy | $107.91 | $0.008951 | 107.91 | 0.008951 | 12,055.16 | 0x89...44a6 | |
| 08/21/2025 | 2:05:02 PM | buy | $90.29 | $0.008909 | 90.29 | 0.008909 | 10,133.71 | 0x89...a636 | |
| 08/21/2025 | 2:04:05 PM | buy | $150.52 | $0.008859 | 150.52 | 0.008859 | 16,990.38 | 0x5a...3ce7 | |
| 08/21/2025 | 2:03:10 PM | buy | $499.98 | $0.008722 | 499.98 | 0.008722 | 57,320.57 | 0x8d...ac26 | |
| 08/21/2025 | 2:02:12 PM | buy | $76.22 | $0.008603 | 76.22 | 0.008603 | 8,859.54 | 0x50...177b | |
| 08/21/2025 | 1:59:50 PM | buy | $21.24 | $0.008582 | 21.24 | 0.008582 | 2,475.2 | 0x8a...5e25 | |
| 08/21/2025 | 1:59:16 PM | buy | $51.21 | $0.008567 | 51.21 | 0.008567 | 5,977.11 | 0x80...c334 | |
| 08/21/2025 | 1:58:08 PM | buy | $82.43 | $0.00854 | 82.43 | 0.00854 | 9,652.72 | 0x1e...fa03 | |
| 08/21/2025 | 1:58:04 PM | buy | $275.08 | $0.008466 | 275.08 | 0.008466 | 32,490.06 | 0x97...32bc | |
| 08/21/2025 | 1:57:30 PM | buy | $100 | $0.008389 | 100 | 0.008389 | 11,919.23 | 0x98...a3ec | |
| 08/21/2025 | 1:57:08 PM | buy | $90.91 | $0.00835 | 90.91 | 0.00835 | 10,887.57 | 0x76...06eb | |
| 08/21/2025 | 1:56:22 PM | buy | $89.35 | $0.008314 | 89.35 | 0.008314 | 10,747.29 | 0xba...867b | |
| 08/21/2025 | 1:56:14 PM | buy | $76.76 | $0.00828 | 76.76 | 0.00828 | 9,270.52 | 0x8b...1e3a | |
| 08/21/2025 | 1:55:52 PM | buy | $273.94 | $0.008208 | 273.94 | 0.008208 | 33,371.35 | 0x00...dd44 | |
| 08/21/2025 | 1:55:29 PM | buy | $200 | $0.008113 | 200 | 0.008113 | 24,650.6 | 0x12...cdac |