- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 906,695.76
- Pooled USDT:
- $0.02875
BNBX/USDT price stats on BNB Chain
As of July 21, 2025, the current price of BNBX token on DEX PancakeSwap is $0.0000000317. BNBX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,544.96. BNBX token contract is 0x30008BAB0045fc7D093cc19bA4464AbEC01f47DF with a market cap $0.32. The liquidity pool contract is 0x81aC34B8e280b9B3A437F642541F9f06bE208b3e with total value locked (TVL) of $0.06. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x81aC34B8e280b9B3A437F642541F9f06bE208b3e is $0.06.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 140 in the last 24 hours, 134 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $15,544.96 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.0000000317, captured at 11:24 AM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.0000000317 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:50:32 AM | sell | $14.6 | $0.07317 | 14.6 | 0.07317 | 904,918.45 | 0x0d...00a8 | |
| 07/20/2025 | 5:05:14 PM | buy | $1.49 | $0.008252 | 1.49 | 0.008252 | 180.79 | 0x34...cbdf | |
| 07/20/2025 | 4:59:14 PM | sell | $0.08104 | $0.00821 | 0.08104 | 0.00821 | 9.87 | 0x49...8273 | |
| 07/20/2025 | 4:59:14 PM | sell | $0.003274 | $0.00821 | 0.003274 | 0.00821 | 0.3988 | 0x49...8273 | |
| 07/20/2025 | 2:15:49 PM | buy | $0.1296 | $0.008251 | 0.1296 | 0.008251 | 15.7 | 0x8b...a84c | |
| 07/20/2025 | 2:05:05 PM | buy | $132.68 | $0.008213 | 132.68 | 0.008213 | 16,154.12 | 0xd7...2966 | |
| 07/20/2025 | 2:04:04 PM | buy | $93.36 | $0.008149 | 93.36 | 0.008149 | 11,457.03 | 0x2d...d68e | |
| 07/20/2025 | 2:03:11 PM | buy | $50 | $0.008108 | 50 | 0.008108 | 6,166.4 | 0xeb...7ab6 | |
| 07/20/2025 | 2:02:17 PM | buy | $52.55 | $0.008079 | 52.55 | 0.008079 | 6,504.25 | 0x31...bcca | |
| 07/20/2025 | 2:01:20 PM | buy | $103.66 | $0.008035 | 103.66 | 0.008035 | 12,901.03 | 0xa6...ac8d | |
| 07/20/2025 | 2:00:07 PM | buy | $16.39 | $0.008001 | 16.39 | 0.008001 | 2,048.71 | 0xa3...d396 | |
| 07/20/2025 | 2:00:01 PM | buy | $72.66 | $0.007975 | 72.66 | 0.007975 | 9,109.86 | 0x3a...052d | |
| 07/20/2025 | 1:59:23 PM | buy | $21 | $0.007949 | 21 | 0.007949 | 2,641.75 | 0x87...4372 | |
| 07/20/2025 | 1:59:05 PM | buy | $50 | $0.007929 | 50 | 0.007929 | 6,305.47 | 0x82...7761 | |
| 07/20/2025 | 1:58:29 PM | buy | $39.81 | $0.007904 | 39.81 | 0.007904 | 5,037.38 | 0x3d...f9ec | |
| 07/20/2025 | 1:58:13 PM | buy | $100 | $0.007865 | 100 | 0.007865 | 12,714.31 | 0x60...415f | |
| 07/20/2025 | 1:57:23 PM | buy | $33.38 | $0.007827 | 33.38 | 0.007827 | 4,264.81 | 0x91...e993 | |
| 07/20/2025 | 1:57:11 PM | buy | $187.26 | $0.007766 | 187.26 | 0.007766 | 24,112.06 | 0x92...d73a | |
| 07/20/2025 | 1:56:35 PM | buy | $30.6 | $0.007705 | 30.6 | 0.007705 | 3,970.99 | 0xf8...af57 | |
| 07/20/2025 | 1:56:03 PM | buy | $43.15 | $0.007685 | 43.15 | 0.007685 | 5,615.16 | 0x0d...fa0a |