- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 4.35M
- Pooled USDT:
- $46,176.68
BNBX/USDT price stats on BNB Chain
As of March 14, 2025, the current price of BNBX token on DEX PancakeSwap is $0.01064. BNBX price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $41,618.16. BNBX token contract is 0x4aCcC363882E226FDbFE49518Ad1063080A51Cd6 with a market cap $106,266.97. The liquidity pool contract is 0x073826716D1da5A2CB842b740D4359CAE8534548 with total value locked (TVL) of $92,353.38. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x073826716D1da5A2CB842b740D4359CAE8534548 is $92,353.38.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 224 in the last 24 hours, 199 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $41,618.16 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.01064, captured at 3:04 PM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.01064 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:03:25 PM | buy | $50 | $0.01064 | 50 | 0.01064 | 4,698.45 | 0x45...c695 | |
| 03/14/2025 | 3:02:25 PM | buy | $172.99 | $0.01059 | 172.99 | 0.01059 | 16,335.12 | 0x0f...f5b2 | |
| 03/14/2025 | 3:01:10 PM | buy | $81.38 | $0.01053 | 81.38 | 0.01053 | 7,727.57 | 0xab...e02a | |
| 03/14/2025 | 2:59:58 PM | buy | $100.03 | $0.01049 | 100.03 | 0.01049 | 9,535.2 | 0xce...0269 | |
| 03/14/2025 | 2:58:49 PM | buy | $30 | $0.01046 | 30 | 0.01046 | 2,867.81 | 0xd8...4999 | |
| 03/14/2025 | 2:58:25 PM | sell | $0.000416 | $0.0104 | 0.000416 | 0.0104 | 0.03999 | 0x88...de31 | |
| 03/14/2025 | 2:58:25 PM | sell | $0.01029 | $0.0104 | 0.01029 | 0.0104 | 0.9899 | 0x88...de31 | |
| 03/14/2025 | 2:57:58 PM | buy | $137.6 | $0.01042 | 137.6 | 0.01042 | 13,202.72 | 0x6e...4a9a | |
| 03/14/2025 | 2:57:34 PM | buy | $73.19 | $0.01037 | 73.19 | 0.01037 | 7,055.54 | 0x6c...6bad | |
| 03/14/2025 | 2:56:25 PM | buy | $200 | $0.01031 | 200 | 0.01031 | 19,393.81 | 0xc6...d939 | |
| 03/14/2025 | 2:55:40 PM | buy | $580.98 | $0.01013 | 580.98 | 0.01013 | 57,320.15 | 0xff...a791 | |
| 03/14/2025 | 2:54:19 PM | buy | $300 | $0.009939 | 300 | 0.009939 | 30,183.74 | 0x0a...a096 | |
| 03/14/2025 | 2:52:04 PM | buy | $107.33 | $0.009848 | 107.33 | 0.009848 | 10,898.36 | 0x5e...358f | |
| 03/14/2025 | 2:50:52 PM | buy | $98.83 | $0.009803 | 98.83 | 0.009803 | 10,081.91 | 0x05...54ab | |
| 03/14/2025 | 2:49:10 PM | buy | $1.19 | $0.009693 | 1.19 | 0.009693 | 123.56 | 0x15...f209 | |
| 03/14/2025 | 2:49:10 PM | buy | $200 | $0.009737 | 200 | 0.009737 | 20,539.8 | 0x45...bec2 | |
| 03/14/2025 | 2:48:16 PM | buy | $179.95 | $0.009653 | 179.95 | 0.009653 | 18,642.09 | 0xe8...fa24 | |
| 03/14/2025 | 2:47:04 PM | buy | $28.39 | $0.009607 | 28.39 | 0.009607 | 2,954.95 | 0xef...820a | |
| 03/14/2025 | 2:45:46 PM | buy | $46.85 | $0.009591 | 46.85 | 0.009591 | 4,885.24 | 0x1e...02aa | |
| 03/14/2025 | 2:44:40 PM | buy | $1,099.88 | $0.00934 | 1,099.88 | 0.00934 | 117,757.16 | 0xcd...6e4d |