WhatToFarm
/
Get started
12 Swap

Info about BNBULL-WBNB pair

Price USD
$0.0005714
Price
0.068918 WBNB
TVL
$48,627.77
MKT CAP
$570K
5m
0%
1h
-10.05%
4h
-3.46%
24h
27,694%
Share
TXNS
315
Buys
225
Sells
90
Volume
76K
Telegram price alerts
Pair:
0xEa843940aD272d0cc19Af0B5a69BdF7DBB8941A2
BNBULL:
0x97b17ac9a0c4bf03cF3B9Ed2Ee6E397FB319705B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBULL:
42.66M
Pooled WBNB:
$37.95

BNBULL/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of BNBULL token on DEX PancakeSwap is $0.0005714. BNBULL price is up 27,694% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $75,665.10. BNBULL token contract is 0x97b17ac9a0c4bf03cF3B9Ed2Ee6E397FB319705B with a market cap $570,006.60. The liquidity pool contract is 0xEa843940aD272d0cc19Af0B5a69BdF7DBB8941A2 with total value locked (TVL) of $48,627.77. The BNBULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBULL/WBNB with the contract address 0xEa843940aD272d0cc19Af0B5a69BdF7DBB8941A2 is $48,627.77.

The total transactions of BNBULL/WBNB is 315 in the last 24 hours, 225 of which are buy transactions, and 90 are sales transactions.

BNBULL/WBNB pool has a trading volume of $75,665.10 in the last 24 hours.

The exchange rate of 1 BNBULL to WBNB is 0.0000008918, captured at 2:58 PM UTC.

The price of converting 1 BNBULL to USD is $0.0005714 today.

BNBULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20252:46:04 PMbuy$0.918$0.00057140.0014320.0689181,606.54
0x507...0dD7
0x57...3b77
05/17/20252:43:11 PMsell$168.29$0.00057250.26260.068935293,948.64
0xe95...5eba
0x0a...540e
05/17/20252:35:07 PMsell$9.22$0.00057660.014390.06915,996.86
0xaeC...47df
0x0e...1191
05/17/20252:22:37 PMbuy$1.77$0.0005790.0027770.0690483,069.24
0x507...0dD7
0x81...dace
05/17/20252:21:28 PMbuy$1.87$0.00057890.0029310.0690473,240.09
0x507...0dD7
0x53...8bbd
05/17/20252:19:10 PMsell$290.63$0.00058270.45430.069108498,761.19
0x5bE...92BC
0xab...3089
05/17/20252:14:01 PMbuy$10.39$0.00059190.016260.06925917,562.04
0x507...0dD7
0xd5...1409
05/17/20252:13:17 PMbuy$127.45$0.00058850.19940.069207216,552.93
0x4bd...29bE
0x9d...f2e7
05/17/20252:05:28 PMsell$80.31$0.00060290.12570.069442133,198.87
0xbF2...f0d8
0x30...7be1
05/17/20252:05:28 PMsell$396.85$0.00059140.62140.069262670,943.11
0xbF2...f0d8
0x30...7be1
05/17/20251:55:49 PMsell$553.75$0.00061830.8670.069682895,473.49
0x4FA...8Ea1
0xba...b0aa
05/17/20251:51:38 PMbuy$0.3193$0.00063520.00050.069946502.68
0xB2c...9FD8
0xf8...6da3
05/17/20251:21:55 PMbuy$0.9859$0.00063780.0015370.0699461,545.82
0x5DB...7DC3
0x2b...0370
05/17/20251:18:26 PMsell$1.91$0.00063460.002990.0698963,022.08
0xB5D...6FD9
0x16...d083
05/17/20251:13:07 PMbuy$76.96$0.0006360.120.069917120,999.46
0x858...6Ef4
0x13...b334
05/17/202512:42:02 PMsell$230.07$0.00063730.35830.069926361,011.7
0xEe3...E4C5
0xda...6d95
05/17/202512:39:17 PMsell$309.45$0.00065070.4820.051013475,548.06
0x4FA...8Ea1
0x98...2134
05/17/202512:36:23 PMbuy$9.99$0.00066150.015570.0510315,113.56
0x1c8...b6f1
0x91...2544
05/17/202512:26:53 PMbuy$102.78$0.00065910.160.051026155,939.93
0x5bE...92BC
0x10...3a5e
05/17/202512:20:40 PMbuy$192.74$0.00065170.30.051014295,720.3
0xe95...5eba
0x80...fd0b