Info about BNBTiger-WBNB pair
- Pooled BNBTiger:
- 574,374,369,327.28T
- Pooled WBNB:
- $734.86
BNBTiger/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BNBTiger token on DEX PancakeSwap is $0.0000000000000000007894. BNBTiger price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $4,053.57. BNBTiger token contract is 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D with a market cap $7,894,462.82. The liquidity pool contract is 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 with total value locked (TVL) of $904,608.48. The BNBTiger/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBTiger/WBNB now?
The current liquidity of BNBTiger/WBNB with the contract address 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 is $904,608.48.
How many transactions are there in the BNBTiger/WBNB pool in the last 24 hours?
The total transactions of BNBTiger/WBNB is 465 in the last 24 hours, 423 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BNBTiger/WBNB pool in the last 24 hours?
BNBTiger/WBNB pool has a trading volume of $4,053.57 in the last 24 hours.
What is the exchange rate of 1 BNBTiger to WBNB?
The exchange rate of 1 BNBTiger to WBNB is 0.000000000000000000001282, captured at 11:09 PM UTC.
How much is 1 BNBTiger in dollars?
The price of converting 1 BNBTiger to USD is $0.0000000000000000007894 today.
BNBTiger-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:04:45 PM | buy | $0.123 | $0.0187894 | 0.0002 | 0.0201282 | 155,930.82T | 0xdc...417b | |
| 04/19/2026 | 11:04:31 PM | buy | $0.123 | $0.0187892 | 0.0002 | 0.0201282 | 155,930.9T | 0xbb...b7b8 | |
| 04/19/2026 | 10:56:53 PM | buy | $0.00007011 | $0.018793 | 0.061134 | 0.0201282 | 88.41T | 0x7d...9a74 | |
| 04/19/2026 | 10:49:20 PM | sell | $59.63 | $0.0187875 | 0.09665 | 0.0201276 | 75,729,037.79T | 0xee...4048 | |
| 04/19/2026 | 10:45:11 PM | sell | $8.24 | $0.0187884 | 0.01334 | 0.0201276 | 10,452,964.82T | 0x72...3525 | |
| 04/19/2026 | 9:41:35 PM | sell | $46.93 | $0.0187953 | 0.07533 | 0.0201276 | 59,008,931.5T | 0xaf...b046 | |
| 04/19/2026 | 9:40:49 PM | sell | $439.29 | $0.0187961 | 0.7051 | 0.0201278 | 551,754,504.89T | 0x5a...3c43 | |
| 04/19/2026 | 9:37:00 PM | buy | $1.24 | $0.0188009 | 0.001999 | 0.0201285 | 1,555,536.51T | 0x5e...d711 | |
| 04/19/2026 | 9:33:56 PM | sell | $38.02 | $0.0187966 | 0.06107 | 0.0201279 | 47,737,451.13T | 0x08...3342 | |
| 04/19/2026 | 9:32:50 PM | sell | $38.02 | $0.0187965 | 0.06108 | 0.0201279 | 47,737,451.13T | 0x64...e74a | |
| 04/19/2026 | 9:32:02 PM | buy | $0.06634 | $0.0188007 | 0.0001065 | 0.0201286 | 82,851.52T | 0x75...c14d | |
| 04/19/2026 | 9:19:56 PM | buy | $1.86 | $0.0187995 | 0.002999 | 0.0201286 | 2,332,545.66T | 0x64...89a1 | |
| 04/19/2026 | 9:08:55 PM | sell | $15.23 | $0.0187952 | 0.02451 | 0.0201279 | 19,158,519.58T | 0xcc...2f5d | |
| 04/19/2026 | 9:08:55 PM | buy | $0.1234 | $0.0187992 | 0.0001986 | 0.0201286 | 154,404.89T | 0xcc...2f5d | |
| 04/19/2026 | 9:08:05 PM | buy | $100.01 | $0.0187992 | 0.1609 | 0.0201285 | 125,141,724.52T | 0x5b...3e0d | |
| 04/19/2026 | 9:02:14 PM | buy | $0.9995 | $0.0187986 | 0.001609 | 0.0201285 | 1,251,630.16T | 0x5d...2eab | |
| 04/19/2026 | 8:39:03 PM | buy | $0.1553 | $0.0187993 | 0.0002498 | 0.0201285 | 194,360.57T | 0x82...b04c | |
| 04/19/2026 | 8:34:26 PM | buy | $0.3205 | $0.0187999 | 0.0005151 | 0.0201285 | 400,663.35T | 0x03...9794 | |
| 04/19/2026 | 8:34:05 PM | buy | $0.3205 | $0.0188001 | 0.0005151 | 0.0201285 | 400,663.91T | 0x46...b7ee | |
| 04/19/2026 | 8:33:20 PM | buy | $0.6507 | $0.0187999 | 0.001045 | 0.0201285 | 813,510T | 0x00...3d06 |