Info about BNBTiger-WBNB pair
- Pooled BNBTiger:
- 574,202,054,621.45T
- Pooled WBNB:
- $737.01
BNBTiger/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BNBTiger token on DEX PancakeSwap is $0.0000000000000000007926. BNBTiger price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,887.95. BNBTiger token contract is 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D with a market cap $7,926,053.51. The liquidity pool contract is 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 with total value locked (TVL) of $907,956.66. The BNBTiger/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBTiger/WBNB now?
The current liquidity of BNBTiger/WBNB with the contract address 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7 is $907,956.66.
How many transactions are there in the BNBTiger/WBNB pool in the last 24 hours?
The total transactions of BNBTiger/WBNB is 191 in the last 24 hours, 114 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BNBTiger/WBNB pool in the last 24 hours?
BNBTiger/WBNB pool has a trading volume of $2,887.95 in the last 24 hours.
What is the exchange rate of 1 BNBTiger to WBNB?
The exchange rate of 1 BNBTiger to WBNB is 0.000000000000000000001286, captured at 10:54 AM UTC.
How much is 1 BNBTiger in dollars?
The price of converting 1 BNBTiger to USD is $0.0000000000000000007926 today.
BNBTiger-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:27:07 AM | buy | $0.4964 | $0.0187926 | 0.000806 | 0.0201286 | 626,388.38T | 0xb9...73a6 | |
| 04/30/2026 | 10:25:58 AM | buy | $0.069223 | $0.0187925 | 0.081497 | 0.0201286 | 1.16T | 0xb6...f18e | |
| 04/30/2026 | 10:21:57 AM | buy | $0.2452 | $0.0187928 | 0.000398 | 0.0201286 | 309,304.73T | 0x98...1986 | |
| 04/30/2026 | 10:20:27 AM | buy | $0.005317 | $0.0187929 | 0.058628 | 0.0201286 | 6705.78T | 0x48...294e | |
| 04/30/2026 | 10:11:58 AM | buy | $0.051586 | $0.0187938 | 0.082571 | 0.0201286 | 2T | 0x13...6019 | |
| 04/30/2026 | 10:09:51 AM | buy | $4.97 | $0.018794 | 0.008061 | 0.0201286 | 6,264,824.9T | 0xb2...e0bf | |
| 04/30/2026 | 10:02:58 AM | sell | $9.41 | $0.0187882 | 0.01529 | 0.020128 | 11,943,538.86T | 0x3f...4c90 | |
| 04/30/2026 | 10:00:43 AM | buy | $99.72 | $0.0187934 | 0.1617 | 0.0201286 | 125,690,457.85T | 0xb3...b7f9 | |
| 04/30/2026 | 9:58:59 AM | buy | $2.32 | $0.0187936 | 0.003761 | 0.0201286 | 2,924,483.77T | 0xae...b628 | |
| 04/30/2026 | 9:51:14 AM | buy | $1.55 | $0.0187938 | 0.002517 | 0.0201286 | 1,957,074.77T | 0x68...13f3 | |
| 04/30/2026 | 9:21:58 AM | buy | $0.09924 | $0.0187932 | 0.0001609 | 0.0201286 | 125,105.19T | 0x24...1bfb | |
| 04/30/2026 | 8:57:29 AM | buy | $4.61 | $0.0187933 | 0.007476 | 0.0201286 | 5,812,615.84T | 0x7e...3c62 | |
| 04/30/2026 | 8:46:55 AM | buy | $1.22 | $0.0187939 | 0.001986 | 0.0201286 | 1,544,124.53T | 0x97...64d9 | |
| 04/30/2026 | 8:35:03 AM | sell | $4.8 | $0.0187898 | 0.00779 | 0.0201279 | 6,087,549.1T | 0x4d...acb9 | |
| 04/30/2026 | 8:00:29 AM | buy | $0.002323 | $0.018794 | 0.053763 | 0.0201286 | 2926.29T | 0xff...5970 | |
| 04/30/2026 | 7:53:04 AM | sell | $7.48 | $0.0187904 | 0.01212 | 0.0201279 | 9,473,446.51T | 0xfd...7d11 | |
| 04/30/2026 | 7:53:03 AM | buy | $16.97 | $0.0187943 | 0.02748 | 0.0201286 | 21,372,395.3T | 0xc9...3a46 | |
| 04/30/2026 | 7:53:04 AM | buy | $3.14 | $0.0187944 | 0.005095 | 0.0201286 | 3,961,930.34T | 0x00...33b1 | |
| 04/30/2026 | 7:52:23 AM | buy | $8.66 | $0.0187946 | 0.01402 | 0.0201286 | 10,905,637.3T | 0xb4...7391 | |
| 04/30/2026 | 7:52:23 AM | buy | $11.9 | $0.0187945 | 0.01926 | 0.0201286 | 14,977,917.51T | 0x37...1967 |