WhatToFarm
/
Get started
12 Swap

Info about BNB Ticket-WBNB pair

Price USD
$0.077684
Price
0.0109009 WBNB
TVL
$9.4
MKT CAP
$76.85
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
2K
Buys
761
Sells
890
Volume
581K
Telegram price alerts
Pair:
0x42eb770B5488De7177d5dCc73a163dd2E9Fe5d57
BNB Ticket:
0x7B5E0BA7CDC64EC28A5593447E9BEA391904481e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB Ticket:
61.03M
Pooled WBNB:
$0.005512

BNB Ticket/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of BNB Ticket token on DEX PancakeSwap is $0.00000007684. BNB Ticket price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $581,404.18. BNB Ticket token contract is 0x7B5E0BA7CDC64EC28A5593447E9BEA391904481e with a market cap $76.85. The liquidity pool contract is 0x42eb770B5488De7177d5dCc73a163dd2E9Fe5d57 with total value locked (TVL) of $9.40. The BNB Ticket/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB Ticket/WBNB with the contract address 0x42eb770B5488De7177d5dCc73a163dd2E9Fe5d57 is $9.40.

The total transactions of BNB Ticket/WBNB is 1651 in the last 24 hours, 761 of which are buy transactions, and 890 are sales transactions.

BNB Ticket/WBNB pool has a trading volume of $581,404.18 in the last 24 hours.

The exchange rate of 1 BNB Ticket to WBNB is 0.00000000009009, captured at 11:41 PM UTC.

The price of converting 1 BNB Ticket to USD is $0.00000007684 today.

BNB Ticket-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20259:51:59 PMsell$0.00005409$0.0776840.0763420.0109009704
0x7dA...E6D7
0x86...b923
11/23/20255:12:36 PMsell$0.9227$0.0775980.0010940.010901112.14M
0x644...f615
0x4f...2e99
11/23/20255:12:35 PMsell$0.2865$0.0776160.00044350.01090313.76M
0xE65...958A
0xa4...9db5
11/23/20255:12:35 PMbuy$3.39$0.0776160.0030350.010903144.62M
0xAa3...4878
0x65...24cf
11/23/20255:12:36 PMbuy$0.4844$0.0776160.00052140.01090316.36M
0x418...DeB2
0x7a...89f7
11/23/20255:11:42 PMsell$0.5515$0.0730650.00080270.010363517.99M
0x104...3783
0xde...f961
11/23/20255:11:42 PMbuy$1.67$0.0730650.0017690.010363554.56M
0xAa3...4878
0x46...46e9
11/23/20255:09:27 PMbuy$0.008432$0.0716030.000010.0101901525,833.22
0xf71...96FA
0xf0...a563
11/23/20255:09:22 PMbuy$0.008432$0.071590.000010.0101886530,023.34
0xb4C...2786
0x32...3ad1
11/23/20255:09:21 PMsell$1.52$0.0715930.0061350.010188995.6M
0x768...974E
0xfc...3a43
11/23/20255:09:21 PMbuy$4.38$0.0715930.0075670.0101889275.41M
0xAa3...4878
0x66...6f29
11/23/20255:09:22 PMbuy$0.01011$0.0715770.0000120.010187641,630.49
0xf77...9d73
0xb4...9b35
11/23/20254:52:40 PMsell$0.053956$0.0828560.0846720.01133741,384.88
0x419...0bbE
0x21...09b0
11/23/20252:41:29 PMbuy$0.09643$0.0828590.00010320.011338233.73M
0x9c9...664a
0xa6...bcfe
11/23/20251:42:47 PMsell$0.05323$0.0823320.0838090.0112751,384.88
0x1DF...28B5
0x36...bd52
11/23/202512:55:55 PMbuy$0.01522$0.082290.000018030.01127126.65M
0x961...3118
0x5d...f6ea
11/23/202512:50:41 PMsell$0.1524$0.0822420.00019440.011265567.99M
0xa67...9bc7
0xbc...08f6
11/23/202512:50:41 PMbuy$0.04994$0.0822420.000055780.011265522.28M
0xe3d...742c
0x74...95ee
11/23/202512:41:48 PMbuy$0.008444$0.0829330.000010.01134732.88M
0xa67...9bc7
0x1b...da76
11/23/202512:41:03 PMbuy$0.09291$0.0828980.00010.011343232.05M
0xa67...9bc7
0x9f...8349