WhatToFarm
/
Get started
12 Swap

Info about BNBTC-WBNB pair

Price USD
$0.002305
Price
0.051852 WBNB
TVL
$207,096.79
MKT CAP
$461.1K
5m
0%
1h
-14.90%
4h
1,720%
24h
1,720%
Share
TXNS
3K
Buys
2K
Sells
916
Volume
2M
Telegram price alerts
Pair:
0xeE040eEC0eeD537289B2004E25F5d5617A909ec6
BNBTC:
0x78243F46439A6188aBc8d6949017976fEccf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBTC:
44.97M
Pooled WBNB:
$83.11

BNBTC/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of BNBTC token on DEX PancakeSwap is $0.002305. BNBTC price is up 1,720% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $1,938,231.49. BNBTC token contract is 0x78243F46439A6188aBc8d6949017976fEccf4444 with a market cap $461,129.23. The liquidity pool contract is 0xeE040eEC0eeD537289B2004E25F5d5617A909ec6 with total value locked (TVL) of $207,096.80. The BNBTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBTC/WBNB with the contract address 0xeE040eEC0eeD537289B2004E25F5d5617A909ec6 is $207,096.80.

The total transactions of BNBTC/WBNB is 3017 in the last 24 hours, 2101 of which are buy transactions, and 916 are sales transactions.

BNBTC/WBNB pool has a trading volume of $1,938,231.49 in the last 24 hours.

The exchange rate of 1 BNBTC to WBNB is 0.000001852, captured at 1:08 PM UTC.

The price of converting 1 BNBTC to USD is $0.002305 today.

BNBTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:19:39 PMbuy$0.4964$0.0023050.0003990.051852215.33
0x440...d755
0x48...9974
10/10/202512:17:30 PMbuy$18.08$0.0023160.014460.0518527,807.24
0x440...d755
0x46...01a9
10/10/202511:51:50 AMbuy$2.67$0.0023130.0021430.0518521,157.45
0x0C2...5396
0x60...92d2
10/10/202511:46:50 AMbuy$9.99$0.0023130.0080.0518524,319.62
0xC06...553C
0x65...23a4
10/10/202511:43:54 AMsell$134.15$0.0022550.10790.05181459,482.14
0x17d...1aA4
0x28...24ed
10/10/202511:44:07 AMbuy$615.18$0.0022870.4950.05184268,904.58
0x2D0...0EfF
0x6c...5408
10/10/202511:43:55 AMbuy$234.39$0.0022680.18860.051825103,303.76
0x154...5f91
0x99...725c
10/10/202511:43:28 AMbuy$239.61$0.0022640.19280.051822105,815.49
0x95a...3e0C
0x6b...8615
10/10/202511:43:27 AMsell$14.85$0.0022480.011950.0518086,609.12
0x17d...1aA4
0xbc...22f5
10/10/202511:42:58 AMbuy$149.13$0.0022560.120.05181566,091.26
0x17d...1aA4
0x8b...79d6
10/10/202511:42:32 AMbuy$1.35$0.0022430.0010910.051805604.51
0x751...c1E2
0x98...20b8
10/10/202511:42:32 AMbuy$223.7$0.0022480.180.05180999,499.09
0x635...383f
0x59...129a
10/10/202511:42:17 AMsell$254.31$0.0022290.20460.051793114,089.98
0x177...F3b0
0x58...1bbb
10/10/202511:42:13 AMbuy$248.55$0.002240.20.051802110,945.16
0xd2B...2d37
0x39...c584
10/10/202511:42:19 AMbuy$198.47$0.002250.15890.05180188,201.03
0x2eb...F37B
0x5d...d402
10/10/202511:42:08 AMbuy$24.73$0.0022450.01980.05179711,012.99
0xaA8...9fb8
0x2c...54a4
10/10/202511:41:49 AMbuy$124.9$0.002230.10.05178556,010.77
0xA9E...8c11
0x6e...cc44
10/10/202511:42:02 AMbuy$989.24$0.0022540.7920.051805438,708.14
0x697...b72B
0x3d...e746
10/10/202511:42:05 AMsell$718.18$0.0022490.57490.051801319,245.89
0x19e...2f82
0x04...afe5
10/10/202511:41:54 AMbuy$12.49$0.0022320.010.0517875,593.53
0x6Af...Afb9
0x82...4753