WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.063652
Price
0.094874 WBNB
TVL
$148,672.05
MKT CAP
$365.2K
5m
0%
1h
0%
4h
1,061%
24h
2,273%
Share
TXNS
319
Buys
189
Sells
130
Volume
202K
Telegram price alerts
Pair:
0xC1A8D4729270713262516735DdDA4295406F4283
BNBS:
0x7154a707Ce7490E1e36b252E97e792fB6069e9e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
204.12B
Pooled WBNB:
$99.2

BNBS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BNBS token on DEX PancakeSwap is $0.0000003652. BNBS price is up 2,273% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $201,976.82. BNBS token contract is 0x7154a707Ce7490E1e36b252E97e792fB6069e9e1 with a market cap $365,246.01. The liquidity pool contract is 0xC1A8D4729270713262516735DdDA4295406F4283 with total value locked (TVL) of $148,672.05. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0xC1A8D4729270713262516735DdDA4295406F4283 is $148,672.05.

The total transactions of BNBS/WBNB is 319 in the last 24 hours, 189 of which are buy transactions, and 130 are sales transactions.

BNBS/WBNB pool has a trading volume of $201,976.82 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.0000000004874, captured at 1:38 PM UTC.

The price of converting 1 BNBS to USD is $0.0000003652 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202611:43:45 AMsell$402$0.0636520.53640.0948741.1B
0x629...9c5c
0xc8...a7ef
09/18/202611:42:53 AMsell$611.86$0.0637040.81610.094941.65B
0x904...8B9b
0xff...3f25
09/18/202611:42:01 AMbuy$635.02$0.0637210.8470.0949641.71B
0x2f6...8dc8
0x1a...8bcc
09/18/202611:41:11 AMbuy$738.24$0.0636550.98430.0948732.02B
0xD0a...a1e9
0x60...7987
09/18/202611:40:20 AMsell$483.71$0.0636260.64460.0948331.33B
0x13d...Ee6e
0x64...a011
09/18/202611:39:28 AMbuy$1,183.92$0.0636111.570.0948113.28B
0xb06...26Fe
0xe4...f1e5
09/18/202611:38:37 AMbuy$1,168.39$0.06351.550.094663.34B
0x89C...64c7
0x4b...5c4d
09/18/202611:37:46 AMbuy$1,917.24$0.0633542.550.0944645.72B
0x83e...E44a
0x6a...2817
09/18/202611:36:56 AMsell$562.2$0.0632730.74870.0943591.72B
0x748...7df5
0x0d...38a4
09/18/202611:36:03 AMsell$544.15$0.0633230.72490.0944281.64B
0x4e7...E460
0xba...b68d
09/18/202611:35:11 AMbuy$449.68$0.0633440.59910.0944561.34B
0xaBc...4c49
0x8f...0274
09/18/202611:34:21 AMbuy$924.1$0.0632811.230.094372.82B
0x1C4...5756
0xd1...e7ea
09/18/202611:33:29 AMbuy$122.9$0.0632350.16360.094306379.91M
0x1A0...3563
0xba...db6a
09/18/202611:32:38 AMsell$375.27$0.0632280.49990.09431.16B
0x928...07B7
0x0e...3f05
09/18/202611:31:46 AMsell$307.29$0.0632610.40910.094342942.2M
0x2C6...DE79
0x2b...ef3b
09/18/202611:30:54 AMsell$351.85$0.0632890.46880.0943831.07B
0x7AB...3439
0x6f...18bf
09/18/202611:30:02 AMbuy$1,254.68$0.0632641.670.0943483.84B
0xfeb...5714
0x64...078a
09/18/202611:29:10 AMsell$265.88$0.0632040.3540.094266829.82M
0x85F...d3Cc
0x6c...ba0a
09/18/202611:28:16 AMbuy$1,762.18$0.0631512.340.0941965.59B
0x72F...E1ec
0xcf...5848
09/18/202611:27:25 AMbuy$318.09$0.0630570.42360.0940711.04B
0xc05...70A1
0xfd...cbc1