WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.072596
Price
0.0103435 WBNB
TVL
$4.83
MKT CAP
$25.96
5m
0%
1h
0%
4h
-99.83%
24h
-99.83%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD
BNBS:
0x6B9d4DC3e8195fB2aaF73e32932A43FEeFb331C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
93.05M
Pooled WBNB:
$0.003199

BNBS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BNBS token on DEX PancakeSwap is $0.00000002596. BNBS price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $1,117,656.34. BNBS token contract is 0x6B9d4DC3e8195fB2aaF73e32932A43FEeFb331C0 with a market cap $25.96. The liquidity pool contract is 0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD with total value locked (TVL) of $4.83. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD is $4.83.

The total transactions of BNBS/WBNB is 4970 in the last 24 hours, 3059 of which are buy transactions, and 1911 are sales transactions.

BNBS/WBNB pool has a trading volume of $1,117,656.34 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.00000000003435, captured at 10:14 AM UTC.

The price of converting 1 BNBS to USD is $0.00000002596 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:15:03 AMsell$2.4$0.0725970.19890.010343892.52M
0x1A1...34d4
0x8f...7a30
09/18/20267:15:04 AMbuy$0.007555$0.0725790.000010.0103414292,875.69
0xb4C...2786
0xc6...b454
09/18/20267:15:08 AMbuy$0.007555$0.0725960.000010.0103435291,046.94
0xf71...96FA
0x8f...11c2
09/18/20267:15:04 AMbuy$0.009066$0.0725620.0000120.010339353,889.43
0x740...aeA4
0xd0...34d9
09/18/20267:13:24 AMbuy$65.66$0.00010110.08690.061338649,121.59
0x222...98b3
0x69...037b
09/18/20267:13:29 AMbuy$70.49$0.00010260.09330.061358686,935.01
0x199...C465
0xcd...e577
09/18/20267:13:24 AMsell$117.66$0.00010110.15570.0613391.16M
0xf27...EF2E
0x1f...7219
09/18/20267:13:25 AMbuy$38$0.00010220.05030.061353371,715.89
0xAA3...BAd0
0xe7...1036
09/18/20267:13:29 AMbuy$78.2$0.00010420.10350.061379750,498.94
0xD90...5f73
0x8b...528d
09/18/20267:13:29 AMbuy$43.97$0.00010140.05820.061342433,598.19
0xF28...0D8f
0x5d...68e5
09/18/20267:13:30 AMbuy$29.69$0.00010530.03930.061394281,849.53
0xf27...EF2E
0x81...4412
09/18/20267:13:25 AMbuy$36.19$0.0001030.04790.061363351,284.99
0xef9...6325
0x4f...5492
09/18/20267:13:36 AMsell$141.09$0.00010520.18670.0613921.34M
0x199...C465
0x97...2715
09/18/20267:13:34 AMbuy$75.33$0.00010640.09970.061409707,462.86
0xb12...ee78
0x5c...4053
09/18/20267:13:28 AMsell$89.94$0.00010130.1190.061341887,069.17
0xef9...6325
0x1a...085d
09/18/20267:13:25 AMsell$26.14$0.00010260.03460.061358254,792.71
0xc10...84eE
0x0a...c0f4
09/18/20267:13:21 AMbuy$46.31$0.00010240.06130.061356452,060.23
0xD98...352a
0x64...3af5
09/18/20267:13:17 AMbuy$55.03$0.00010260.06860.061359535,940.14
0xc10...84eE
0x86...17d3
09/18/20267:13:17 AMbuy$72.99$0.0000980.09660.061296744,801.8
0xf27...EF2E
0x8b...3b4c
09/18/20267:13:20 AMbuy$73.22$0.00010120.09690.061339723,490.54
0x22a...4875
0xbf...03c2