WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.064091
Price
0.095392 WBNB
TVL
$158,592.85
MKT CAP
$409.1K
5m
13.49%
1h
33.90%
4h
487%
24h
1,762%
Share
TXNS
335
Buys
195
Sells
140
Volume
229K
Telegram price alerts
Pair:
0x35F0A127D0B5A28a88416a409a0e12A83a38219E
BNBS:
0x6fd5e5153eD6359373B58439B66b0a51038A8a5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
194.07B
Pooled WBNB:
$104.5

BNBS/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BNBS token on DEX PancakeSwap is $0.0000004091. BNBS price is up 1,762% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $229,042.69. BNBS token contract is 0x6fd5e5153eD6359373B58439B66b0a51038A8a5D with a market cap $409,129.74. The liquidity pool contract is 0x35F0A127D0B5A28a88416a409a0e12A83a38219E with total value locked (TVL) of $158,592.85. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x35F0A127D0B5A28a88416a409a0e12A83a38219E is $158,592.85.

The total transactions of BNBS/WBNB is 335 in the last 24 hours, 195 of which are buy transactions, and 140 are sales transactions.

BNBS/WBNB pool has a trading volume of $229,042.69 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.0000000005392, captured at 5:20 PM UTC.

The price of converting 1 BNBS to USD is $0.0000004091 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20265:20:42 PMbuy$1,246.13$0.0641561.640.0954833B
0xd91...6BD0
0x84...cc8a
09/18/20265:19:42 PMsell$303.28$0.0640910.39970.095392741.29M
0x5Ca...CdeA
0x8f...3202
09/18/20265:18:39 PMbuy$1,974.53$0.0640292.590.0953054.9B
0x9ca...6A82
0xd4...d481
09/18/20265:17:40 PMbuy$1,928.67$0.063832.540.0950455.04B
0x83E...0fA4
0xc9...7978
09/18/20265:16:40 PMbuy$1,964.49$0.0636362.580.0947925.4B
0x0af...FD7F
0x49...e3e5
09/18/20265:15:39 PMsell$345.33$0.0635380.45540.094667975.95M
0x3EC...8656
0x96...407f
09/18/20265:14:37 PMsell$430.48$0.0635750.56780.0947161.2B
0x4ee...F2dB
0xc5...afd8
09/18/20265:13:34 PMbuy$163.37$0.0636040.21560.094757453.22M
0xecf...6582
0xcc...db6c
09/18/20265:12:35 PMbuy$449.98$0.0635720.59420.0947171.26B
0xb43...c066
0x21...2a7d
09/18/20265:11:35 PMbuy$872.38$0.0635111.150.0946332.48B
0x2aA...C247
0x17...bba6
09/18/20265:10:34 PMsell$399.39$0.063470.52720.0945811.15B
0x3F6...4198
0x58...2c9c
09/18/20265:09:33 PMsell$767.74$0.0635251.010.0946542.18B
0xe88...51E8
0xaa...05ae
09/18/20265:08:31 PMsell$386.72$0.0635830.51020.0947281.08B
0x086...7076
0x5c...0678
09/18/20265:07:29 PMbuy$1,192.71$0.0635611.570.09473.35B
0xbB2...9b1A
0x1f...a9cb
09/18/20265:06:29 PMsell$590.15$0.0635170.77830.0946391.68B
0x7FA...D3fC
0xae...8b22
09/18/20265:05:27 PMbuy$274.83$0.063550.36250.094682774.14M
0xC52...c2a9
0xc1...53ef
09/18/20265:04:25 PMbuy$303.38$0.0635240.39990.094646860.73M
0xf5f...57C3
0xa5...d49e
09/18/20264:59:21 PMsell$886.41$0.0633871.160.0944652.62B
0x76b...d1a9
0xe8...34c2
09/18/20264:58:19 PMbuy$288.08$0.0634340.37960.094524838.9M
0x1E2...3112
0x19...aae7
09/18/20264:57:17 PMbuy$242.25$0.0634110.3190.094492710.15M
0x4d7...4BA1
0x26...a253