WhatToFarm
/
Get started
12 Swap

Info about BNBs-WBNB pair

Price USD
$0.083702
Price
0.0113955 WBNB
TVL
$0.02008
MKT CAP
$3.7
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
785
Buys
418
Sells
367
Volume
234K
Telegram price alerts
Pair:
0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4
BNBs:
0xc83245c08fC76C6D1edfE6088ae8f3DA95504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBs:
2.72M
Pooled WBNB:
$0.00001073

BNBs/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of BNBs token on DEX PancakeSwap is $0.000000003702. BNBs price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $233,923.40. BNBs token contract is 0xc83245c08fC76C6D1edfE6088ae8f3DA95504444 with a market cap $3.70. The liquidity pool contract is 0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4 with total value locked (TVL) of $0.02. The BNBs/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBs/WBNB with the contract address 0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4 is $0.02.

The total transactions of BNBs/WBNB is 785 in the last 24 hours, 418 of which are buy transactions, and 367 are sales transactions.

BNBs/WBNB pool has a trading volume of $233,923.40 in the last 24 hours.

The exchange rate of 1 BNBs to WBNB is 0.000000000003955, captured at 3:09 AM UTC.

The price of converting 1 BNBs to USD is $0.000000003702 today.

BNBs-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:41:34 AMbuy$0.061862$0.0837020.0919890.011395550.3
0xf71...96FA
0x41...7b9e
01/17/20261:41:31 AMbuy$0.009984$0.0836920.000010660.0113945446.98M
0x790...2346
0xfb...9b31
01/17/20261:41:31 AMsell$0.061609$0.0770450.091720.01075281.19M
0x5D8...4b49
0xaf...6c15
01/17/20261:41:31 AMsell$0.009951$0.0770450.000010630.0107528183,164.3
0x0aB...a6Bb
0xc0...ccd0
01/17/20261:41:31 AMsell$0.02252$0.0770450.000024070.0107528447.3M
0x091...76C7
0x8f...36e0
01/17/20261:41:31 AMsell$0.01121$0.0770450.000011970.0107528399,875.36
0x76D...804C
0x1a...a31f
01/17/20261:41:30 AMbuy$0.00001493$0.0770650.0715950.010755211.36
0xf71...96FA
0x8d...322f
01/17/20261:41:28 AMsell$0.00002377$0.0770320.072540.0107513338.07
0x0aB...a6Bb
0x3f...7b87
01/17/20261:41:25 AMbuy$0.00002389$0.0770670.0725530.0107551338.07
0xf71...96FA
0xe1...9e1d
01/17/20261:41:24 AMbuy$0.009984$0.0770530.000010660.0107536183,164.3
0x790...2346
0xef...ca64
01/17/20261:41:24 AMbuy$0.01123$0.0770530.0000120.0107536399,875.36
0x740...aeA4
0xc2...996a
01/17/20261:41:24 AMsell$0.01119$0.0770530.000011960.01075361.4M
0x4D2...C637
0x6e...1c34
01/17/20261:41:24 AMsell$0.0001174$0.0770530.0612550.0107536297.82M
0x3c9...5b8c
0xe7...28b9
01/17/20261:41:24 AMbuy$0.01123$0.0770530.0000120.0107536447.3M
0xf77...9d73
0x58...3e51
01/17/20261:41:24 AMsell$0.009919$0.0770530.000010590.0107536149.21M
0x99b...F063
0x23...189f
01/17/20261:41:24 AMbuy$0.01123$0.0770530.0000120.01075361.19M
0x4EA...C913
0x83...d05f
01/17/20261:41:20 AMsell$0.00001395$0.0716840.0714910.0101799828.61
-
0x13...f3b7
01/17/20261:41:16 AMbuy$0.009984$0.0735520.000010660.0103795297.82M
0x790...2346
0x68...c9ea
01/17/20261:41:16 AMbuy$0.00002959$0.0735520.0731620.0103795149.21M
0xf71...96FA
0xf6...1898
01/17/20261:41:16 AMbuy$0.01123$0.0735520.0000120.01037951.4M
0xf77...9d73
0xe5...630d