WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.0002902
Price
0.063166 WBNB
TVL
$110,786.33
MKT CAP
$60.9K
5m
0%
1h
1.59%
4h
10.29%
24h
76.17%
Share
TXNS
233
Buys
227
Sells
6
Volume
11K
Telegram price alerts
Pair:
0x003C1ebF39E1304977B066651b153bd54467270b
BNBS:
0xac0c43f1be20a96EAD0B67E8A8d197075E483611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
191.28M
Pooled WBNB:
$60.43

BNBS/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of BNBS token on DEX PancakeSwap is $0.0002902. BNBS price is up 76.17% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,281.18. BNBS token contract is 0xac0c43f1be20a96EAD0B67E8A8d197075E483611 with a market cap $60,943.05. The liquidity pool contract is 0x003C1ebF39E1304977B066651b153bd54467270b with total value locked (TVL) of $110,786.33. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x003C1ebF39E1304977B066651b153bd54467270b is $110,786.33.

The total transactions of BNBS/WBNB is 233 in the last 24 hours, 227 of which are buy transactions, and 6 are sales transactions.

BNBS/WBNB pool has a trading volume of $11,281.18 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.0000003166, captured at 9:24 AM UTC.

The price of converting 1 BNBS to USD is $0.0002902 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20269:18:11 AMbuy$22.91$0.00029020.0250.06316678,957.78
0xa55...b6C3
0xa9...f2b1
01/11/20268:58:06 AMbuy$22.79$0.00028840.0250.06316379,023.11
0x69b...4A73
0x9a...ca9c
01/11/20268:46:34 AMbuy$22.87$0.00028920.0250.06316179,088.56
0x056...08ad
0x29...df34
01/11/20268:37:13 AMbuy$22.87$0.0002890.0250.06315879,154.11
0xff6...A83e
0x5d...f830
01/11/20268:35:08 AMbuy$22.87$0.00028870.0250.06315579,219.77
0x0aC...3996
0x91...5dcf
01/11/20268:34:57 AMbuy$22.87$0.00028850.0250.06315379,285.54
0xeAc...8fdb
0xdc...27ff
01/11/20268:28:03 AMbuy$22.76$0.00028680.0250.0631579,351.42
0xa18...Bb08
0x0d...39c4
01/11/20268:27:38 AMbuy$22.76$0.00028660.0250.06314779,417.41
0xdd3...88d0
0x35...6a33
01/11/20268:23:57 AMbuy$22.76$0.00028630.0250.06314579,483.51
0x781...986b
0xd9...07e4
01/11/20268:23:10 AMbuy$22.76$0.00028610.0250.06314279,549.72
0x8e7...C1B5
0x27...814f
01/11/20268:21:22 AMbuy$22.76$0.00028580.0250.0631479,616.04
0x5f6...0938
0x55...a660
01/11/20268:18:14 AMbuy$22.76$0.00028560.0250.06313779,682.47
0xCc6...06DB
0x33...c0d4
01/11/20268:15:14 AMbuy$22.76$0.00028540.0250.06313479,749.02
0x601...9627
0x1f...7a24
01/11/20268:15:04 AMbuy$22.76$0.00028510.0250.06313279,815.67
0x893...7a4e
0xff...2abd
01/11/20268:13:53 AMbuy$22.87$0.00028630.0250.06312979,882.43
0x93b...6A4D
0xed...e41a
01/11/20268:13:35 AMbuy$22.87$0.00028610.0250.06312679,949.31
0x601...9627
0xfb...842b
01/11/20268:11:55 AMbuy$22.87$0.00028580.0250.06312480,016.3
0x601...9627
0xaa...8693
01/11/20268:10:46 AMbuy$22.87$0.00028560.0250.06312180,083.4
0xbd1...8428
0xad...eb2d
01/11/20268:10:43 AMbuy$22.87$0.00028540.0250.06311980,150.61
0x601...9627
0x6f...4d10
01/11/20268:08:23 AMbuy$22.87$0.00028510.0250.06311680,217.94
0xDEF...CEEA
0x65...8cee