WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.002899
Price
0.054695 WBNB
TVL
$187,021.38
MKT CAP
$609K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
26
Buys
2
Sells
24
Volume
91
Telegram price alerts
Pair:
0x003C1ebF39E1304977B066651b153bd54467270b
BNBS:
0xac0c43f1be20a96EAD0B67E8A8d197075E483611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
32.17M
Pooled WBNB:
$151.42

BNBS/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BNBS token on DEX PancakeSwap is $0.002899. BNBS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $91.16. BNBS token contract is 0xac0c43f1be20a96EAD0B67E8A8d197075E483611 with a market cap $608,969.66. The liquidity pool contract is 0x003C1ebF39E1304977B066651b153bd54467270b with total value locked (TVL) of $187,021.38. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x003C1ebF39E1304977B066651b153bd54467270b is $187,021.38.

The total transactions of BNBS/WBNB is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

BNBS/WBNB pool has a trading volume of $91.16 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.000004695, captured at 12:56 AM UTC.

The price of converting 1 BNBS to USD is $0.002899 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202610:10:18 AMsell$0.01707$0.0028990.000027650.0546955.88
0xEEA...1cd6
0x25...4ea1
04/15/202610:10:18 AMsell$0.3244$0.0028990.00052540.054695111.88
0xEEA...1cd6
0x25...4ea1
04/15/20269:00:19 AMsell$0.01438$0.0028850.00002340.0546964.98
0x88C...eD80
0x99...553b
04/15/20269:00:19 AMsell$0.2732$0.0028850.00044470.05469694.71
0x88C...eD80
0x99...553b
04/15/20266:23:26 AMbuy$15.34$0.002880.0250.0546915,328.58
0xd17...38e2
0x24...5cae
04/15/20265:11:39 AMsell$1.36$0.0028720.002210.054667473.57
0xe15...A799
0xef...8dd8
04/15/20265:11:39 AMsell$0.0716$0.0028720.00011630.05466724.92
0xe15...A799
0xef...8dd8
04/15/20264:07:43 AMsell$5.45$0.0028780.0088420.0546671,894.3
0xbC3...2197
0xfd...ebb3
04/15/20264:07:43 AMsell$0.2869$0.0028780.00046540.05466899.7
0xbC3...2197
0xfd...ebb3
04/15/20264:07:17 AMsell$6.39$0.0028780.010360.0546682,221.06
0xbC3...2197
0x67...8a18
04/15/20264:07:17 AMsell$0.3365$0.0028780.00054570.054668116.89
0xbC3...2197
0x67...8a18
04/15/20264:06:53 AMsell$8.17$0.0028780.013260.0546692,841.45
0xbC3...2197
0x35...c619
04/15/20264:06:53 AMsell$0.4305$0.0028780.00069830.054669149.55
0xbC3...2197
0x35...c619
04/15/20264:06:11 AMsell$0.4308$0.002880.00069840.05467149.55
0xbC3...2197
0x4c...d4ce
04/15/20264:06:11 AMsell$8.18$0.002880.013260.054672,841.45
0xbC3...2197
0x4c...d4ce
04/15/20264:05:52 AMsell$5.45$0.0028810.0088480.054671,894.3
0xbC3...2197
0x57...a984
04/15/20264:05:52 AMsell$0.2872$0.0028810.00046570.05467199.7
0xbC3...2197
0x57...a984
04/15/20264:05:30 AMsell$5.45$0.0028810.0088490.0546711,894.3
0xbC3...2197
0xe3...8f7a
04/15/20264:05:30 AMsell$0.2873$0.0028810.00046570.05467199.7
0xbC3...2197
0xe3...8f7a
04/15/20264:04:45 AMsell$0.7983$0.0028830.0012940.054673276.91
0xbC3...2197
0x6f...5920