WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.002814
Price
0.054356 WBNB
TVL
$301,948.11
MKT CAP
$591.1K
5m
0%
1h
2.21%
4h
1.76%
24h
6.47%
Share
TXNS
77
Buys
73
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x003C1ebF39E1304977B066651b153bd54467270b
BNBS:
0xac0c43f1be20a96EAD0B67E8A8d197075E483611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
53.74M
Pooled WBNB:
$233.69

BNBS/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of BNBS token on DEX PancakeSwap is $0.002814. BNBS price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,916.59. BNBS token contract is 0xac0c43f1be20a96EAD0B67E8A8d197075E483611 with a market cap $591,076.82. The liquidity pool contract is 0x003C1ebF39E1304977B066651b153bd54467270b with total value locked (TVL) of $301,948.12. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x003C1ebF39E1304977B066651b153bd54467270b is $301,948.12.

The total transactions of BNBS/WBNB is 77 in the last 24 hours, 73 of which are buy transactions, and 4 are sales transactions.

BNBS/WBNB pool has a trading volume of $3,916.59 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.000004356, captured at 8:15 AM UTC.

The price of converting 1 BNBS to USD is $0.002814 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20268:14:20 AMbuy$80.75$0.0028140.1250.05435628,690.25
0xAB3...320e
0x5c...0dd7
03/06/20268:01:10 AMbuy$161.66$0.0027960.250.05432457,805.16
0x462...9e98
0xd8...bb5b
03/06/20267:57:23 AMbuy$161.75$0.0027920.250.05431557,929.27
0x93E...7B08
0x6b...da30
03/06/20267:56:47 AMbuy$161.75$0.0027860.250.05430658,053.93
0x919...0261
0x6a...802f
03/06/20267:56:15 AMbuy$161.76$0.002780.250.05429758,179.12
0x6dd...94Cb
0xd6...cb64
03/06/20267:55:24 AMbuy$161.78$0.0027740.250.05428758,304.85
0x1b2...816C
0xd0...7885
03/06/20267:54:45 AMbuy$161.78$0.0027680.250.05427858,431.12
0x2bD...feff
0xd5...8d35
03/06/20267:53:26 AMbuy$16.17$0.0027650.0250.0542735,850.07
0xaDF...FD93
0x24...cb72
03/06/20267:17:05 AMbuy$16.11$0.0027530.0250.0542725,851.33
0x68A...36B6
0x26...45d0
03/06/20267:09:29 AMbuy$16.13$0.0027560.0250.0542715,852.6
0xC09...db51
0x76...060c
03/06/20267:06:37 AMbuy$32.28$0.0027570.050.0542711,709.02
0xd6E...B06E
0x19...7368
03/06/20265:31:53 AMbuy$16.09$0.0027490.0250.0542685,856.41
0xfB6...c1ff
0x69...e28e
03/06/20265:17:43 AMbuy$64.59$0.0027550.10.05426623,438.39
0xd6E...B06E
0x3c...4ed4
03/06/20264:34:24 AMbuy$32.43$0.0027650.050.05426311,726.83
0x82f...5059
0x82...fe0d
03/06/20264:34:18 AMbuy$16.22$0.0027650.0250.0542625,865.32
0xaDF...FD93
0xb0...572e
03/06/20263:32:33 AMbuy$162.08$0.002760.250.05425758,723.58
0x7Bc...2EfE
0xfa...e9a0
03/06/20263:29:42 AMbuy$162.15$0.0027550.250.05424758,851.67
0x53b...7EA8
0x9f...d35c
03/06/20263:25:22 AMbuy$162.48$0.0027540.250.05423858,980.33
0x3d4...5B3B
0xd8...0c20
03/06/20263:22:35 AMbuy$162.27$0.0027450.250.05422959,109.56
0x44c...d65b
0x42...984e
03/06/20263:19:53 AMbuy$162.15$0.0027370.250.0542259,239.35
0xACb...7b40
0x64...2195