- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBRISE-WBNB LPs
Info about BNBRISE-WBNB pair
- Pooled BNBRISE:
- 260.59M
- Pooled WBNB:
- $40.12
BNBRISE/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BNBRISE token on DEX PancakeSwap is $0.0001949. BNBRISE price is up 864% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $646,194.98. BNBRISE token contract is 0x1C84eFb633087761b89f7a7AF2AB9924a5184444 with a market cap $194,927.78. The liquidity pool contract is 0xa85e66cCA7A9E36d6C79121eE53365050730B6Db with total value locked (TVL) of $101,659.35. The BNBRISE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBRISE/WBNB now?
The current liquidity of BNBRISE/WBNB with the contract address 0xa85e66cCA7A9E36d6C79121eE53365050730B6Db is $101,659.35.
How many transactions are there in the BNBRISE/WBNB pool in the last 24 hours?
The total transactions of BNBRISE/WBNB is 1045 in the last 24 hours, 609 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the BNBRISE/WBNB pool in the last 24 hours?
BNBRISE/WBNB pool has a trading volume of $646,194.98 in the last 24 hours.
What is the exchange rate of 1 BNBRISE to WBNB?
The exchange rate of 1 BNBRISE to WBNB is 0.0000001537, captured at 5:39 AM UTC.
How much is 1 BNBRISE in dollars?
The price of converting 1 BNBRISE to USD is $0.0001949 today.
BNBRISE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:39:01 AM | sell | $319.56 | $0.0001933 | 0.252 | 0.061524 | 1.65M | 0xaa...db31 | |
| 10/13/2025 | 5:39:06 AM | buy | $1,977.52 | $0.0002005 | 1.56 | 0.061582 | 9.86M | 0xc1...becc | |
| 10/13/2025 | 5:38:56 AM | sell | $22.06 | $0.0001946 | 0.0174 | 0.061535 | 113,386.09 | 0x9e...e792 | |
| 10/13/2025 | 5:38:35 AM | buy | $193.94 | $0.0001949 | 0.153 | 0.061537 | 994,982.23 | 0xbf...7d81 | |
| 10/13/2025 | 5:38:23 AM | sell | $786.6 | $0.0002034 | 0.6205 | 0.061604 | 3.87M | 0xf2...f35a | |
| 10/13/2025 | 5:38:23 AM | sell | $930.71 | $0.0001967 | 0.7342 | 0.061552 | 4.73M | 0xa2...fd7d | |
| 10/13/2025 | 5:38:18 AM | sell | $915.88 | $0.0002101 | 0.7225 | 0.061657 | 4.36M | 0xe4...9b65 | |
| 10/13/2025 | 5:38:18 AM | buy | $253.52 | $0.0002138 | 0.2 | 0.061687 | 1.19M | 0xe7...0aed | |
| 10/13/2025 | 5:38:07 AM | buy | $1,178.9 | $0.0002081 | 0.93 | 0.061642 | 5.66M | 0xfa...7d47 | |
| 10/13/2025 | 5:37:56 AM | sell | $432.63 | $0.0002042 | 0.3412 | 0.06161 | 2.12M | 0x5e...a476 | |
| 10/13/2025 | 5:37:45 AM | buy | $633.82 | $0.0002044 | 0.5 | 0.061612 | 3.1M | 0xb4...359d | |
| 10/13/2025 | 5:37:33 AM | buy | $950.73 | $0.0001955 | 0.75 | 0.061542 | 4.86M | 0x91...f5fa | |
| 10/13/2025 | 5:37:39 AM | buy | $354.94 | $0.0002005 | 0.28 | 0.061582 | 1.77M | 0xec...a9ea | |
| 10/13/2025 | 5:37:19 AM | buy | $798.61 | $0.0002056 | 0.63 | 0.061622 | 3.88M | 0x87...e10d | |
| 10/13/2025 | 5:37:27 AM | sell | $1,725.77 | $0.0001975 | 1.36 | 0.061558 | 8.74M | 0xd3...862f | |
| 10/13/2025 | 5:37:21 AM | sell | $450.2 | $0.000206 | 0.3551 | 0.061625 | 2.18M | 0x01...4660 | |
| 10/13/2025 | 5:37:05 AM | sell | $688.89 | $0.0002113 | 0.5434 | 0.061667 | 3.26M | 0x6c...6855 | |
| 10/13/2025 | 5:37:05 AM | sell | $901.97 | $0.000205 | 0.7115 | 0.061617 | 4.4M | 0x5c...4171 | |
| 10/13/2025 | 5:37:05 AM | sell | $405.75 | $0.0002157 | 0.32 | 0.061702 | 1.88M | 0xc3...0321 | |
| 10/13/2025 | 5:36:59 AM | buy | $1,014.11 | $0.0002144 | 0.8 | 0.061691 | 4.73M | 0x2f...3c20 |