WhatToFarm
/
Get started
12 Swap

Info about BNBRISE-USDT pair

Price USD
$0.062952
Price
0.062952 USDT
TVL
$53,714.46
MKT CAP
$295.3K
5m
2.65%
1h
12.45%
4h
99.92%
24h
10,643%
Share
TXNS
345
Buys
186
Sells
159
Volume
442K
Telegram price alerts
Pair:
0xD1E6A6c3cDCee27fFE6711aa040D50b608644e0d
BNBRISE:
0x5d43aC63D8B3DE9d35222F1Cb7a374Ee81FA54B2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBRISE:
91.29B
Pooled USDT:
$26,755.81

BNBRISE/USDT price stats on BNB Chain

As of October 25, 2025, the current price of BNBRISE token on DEX PancakeSwap is $0.0000002952. BNBRISE price is up 10,643% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $441,757.37. BNBRISE token contract is 0x5d43aC63D8B3DE9d35222F1Cb7a374Ee81FA54B2 with a market cap $295,291.87. The liquidity pool contract is 0xD1E6A6c3cDCee27fFE6711aa040D50b608644e0d with total value locked (TVL) of $53,714.46. The BNBRISE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBRISE/USDT with the contract address 0xD1E6A6c3cDCee27fFE6711aa040D50b608644e0d is $53,714.46.

The total transactions of BNBRISE/USDT is 345 in the last 24 hours, 186 of which are buy transactions, and 159 are sales transactions.

BNBRISE/USDT pool has a trading volume of $441,757.37 in the last 24 hours.

The exchange rate of 1 BNBRISE to USDT is 0.0000002952, captured at 12:26 PM UTC.

The price of converting 1 BNBRISE to USD is $0.0000002952 today.

BNBRISE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/202512:24:34 PMsell$269.72$0.062952269.720.062952913.43M
0x3B0...cC04
0xeb...6721
10/25/202512:21:20 PMbuy$350.2$0.062958350.20.0629581.18B
0xc38...C386
0x33...79c5
10/25/202512:18:06 PMbuy$401.77$0.062876401.770.0628761.4B
0x503...CE05
0x49...bcc8
10/25/202512:14:54 PMbuy$406.67$0.062789406.670.0627891.46B
0x3e3...Ce9F
0x7e...bb65
10/25/202512:11:40 PMbuy$176.79$0.062727176.790.062727648.14M
0x624...c990
0x28...23b2
10/25/202512:08:26 PMsell$904.1$0.06279904.10.062793.24B
0x506...560C
0x05...93c3
10/25/202512:05:12 PMsell$808.43$0.062976808.430.0629762.72B
0xfeA...6DFb
0x69...25fc
10/25/202512:01:58 PMsell$959.14$0.063175959.140.0631753.02B
0xd23...7dDd
0x8b...bd90
10/25/202511:58:43 AMbuy$467.77$0.063248467.770.0632481.44B
0x935...C86f
0xe7...9ce3
10/25/202511:55:30 AMbuy$539.4$0.063132539.40.0631321.72B
0xFe4...Fedb
0x96...2351
10/25/202511:52:18 AMbuy$657.32$0.062998657.320.0629982.19B
0xc72...b894
0x3c...577a
10/25/202511:49:04 AMbuy$511.09$0.06287511.090.062871.78B
0xBA6...F9Dc
0xbb...4d37
10/25/202511:45:50 AMbuy$505.2$0.062761505.20.0627611.83B
0xA7E...Ae6e
0xd3...1960
10/25/202511:42:37 AMsell$802.07$0.062779802.070.0627792.89B
0x52a...3493
0x3f...8462
10/25/202511:39:22 AMsell$1,068.35$0.0629821,068.350.0629823.58B
0xB36...2CF6
0x47...d504
10/25/202511:36:07 AMbuy$1,628.54$0.063111,628.540.063115.55B
0x47E...dcBF
0x98...c3b1
10/25/202511:32:53 AMbuy$1,637.18$0.0627531,637.180.0627536.33B
0xBCe...758a
0x50...666b
10/25/202511:29:39 AMsell$880.48$0.062498880.480.0624983.52B
0xDd4...f1Ac
0xee...3299
10/25/202511:26:23 AMsell$592.34$0.06265592.340.062652.23B
0xbD2...46d9
0x03...0801
10/25/202511:23:07 AMbuy$950.55$0.062625950.550.0626253.62B
0x9A3...B8C4
0x50...2b3d