- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBPRINCE-WBNB LPs
Info about BNBPRINCE-WBNB pair
- Pooled BNBPRINCE:
- 5.13M
- Pooled WBNB:
- $0.00005448
BNBPRINCE/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BNBPRINCE token on DEX PancakeSwap is $0.00000001304. BNBPRINCE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8717 trades with trading volume of $4,573,776.52. BNBPRINCE token contract is 0x4Fa6ae3e7b71f191d8E0C63f550366d844270095 with a market cap $0.53. The liquidity pool contract is 0xE101F93cF2ea3DA63B4750cc8a66C9f0dcE7bC72 with total value locked (TVL) of $0.12. The BNBPRINCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBPRINCE/WBNB now?
The current liquidity of BNBPRINCE/WBNB with the contract address 0xE101F93cF2ea3DA63B4750cc8a66C9f0dcE7bC72 is $0.12.
How many transactions are there in the BNBPRINCE/WBNB pool in the last 24 hours?
The total transactions of BNBPRINCE/WBNB is 8717 in the last 24 hours, 5670 of which are buy transactions, and 3047 are sales transactions.
What is the trading volume in the BNBPRINCE/WBNB pool in the last 24 hours?
BNBPRINCE/WBNB pool has a trading volume of $4,573,776.52 in the last 24 hours.
What is the exchange rate of 1 BNBPRINCE to WBNB?
The exchange rate of 1 BNBPRINCE to WBNB is 0.00000000001062, captured at 7:48 AM UTC.
How much is 1 BNBPRINCE in dollars?
The price of converting 1 BNBPRINCE to USD is $0.00000001304 today.
BNBPRINCE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:36:11 AM | buy | $0.01227 | $0.071304 | 0.00001 | 0.0101062 | 1.15M | 0xbb...f0e4 | |
| 10/14/2025 | 5:35:37 AM | sell | $342,115.38 | $0.083879 | 278.24 | 0.0113154 | 9.4M | 0x8f...9fa4 | |
| 10/14/2025 | 5:35:39 AM | buy | $0.01821 | $0.088713 | 0.00001481 | 0.0117086 | 3.13M | 0x76...2a20 | |
| 10/14/2025 | 4:30:43 AM | buy | $196.04 | $0.03741 | 0.1553 | 0.00002964 | 5,240.11 | 0xf7...bfdc | |
| 10/14/2025 | 4:17:47 AM | buy | $19.36 | $0.03738 | 0.01534 | 0.00002963 | 517.87 | 0x71...ec09 | |
| 10/14/2025 | 4:17:43 AM | buy | $13.45 | $0.03738 | 0.01066 | 0.00002962 | 359.98 | 0x20...a9fd | |
| 10/14/2025 | 3:55:40 AM | buy | $7.8 | $0.03731 | 0.0062 | 0.00002962 | 209.28 | 0x76...69e5 | |
| 10/14/2025 | 3:16:19 AM | buy | $2.14 | $0.03723 | 0.00171 | 0.00002962 | 57.72 | 0xd2...ae36 | |
| 10/14/2025 | 3:05:09 AM | buy | $1.87 | $0.03743 | 0.001481 | 0.00002962 | 50 | 0xcc...02b4 | |
| 10/14/2025 | 2:56:13 AM | buy | $10.65 | $0.03749 | 0.008416 | 0.00002962 | 284.1 | 0xf6...9ca2 | |
| 10/14/2025 | 2:44:37 AM | buy | $1.14 | $0.0378 | 0.0008973 | 0.00002962 | 30.29 | 0xa6...d6cd | |
| 10/14/2025 | 2:12:59 AM | buy | $0.126 | $0.03745 | 0.0000997 | 0.00002962 | 3.36 | 0xbc...ecdc | |
| 10/14/2025 | 1:46:47 AM | buy | $12.91 | $0.0376 | 0.01017 | 0.00002962 | 343.38 | 0x87...d89e | |
| 10/14/2025 | 1:17:38 AM | buy | $0.14 | $0.03771 | 0.00011 | 0.00002962 | 3.71 | 0x4a...0a5d | |
| 10/14/2025 | 1:17:08 AM | buy | $1.88 | $0.03771 | 0.001481 | 0.00002962 | 50 | 0xdc...4036 | |
| 10/14/2025 | 12:49:31 AM | buy | $15.91 | $0.03792 | 0.01243 | 0.00002961 | 419.67 | 0xe9...4d1a | |
| 10/14/2025 | 12:13:56 AM | buy | $1,435.67 | $0.03774 | 1.12 | 0.00002949 | 38,038.89 | 0x99...1d9b | |
| 10/14/2025 | 12:13:32 AM | buy | $1,893.06 | $0.0368 | 1.47 | 0.00002876 | 51,436.67 | 0x8c...8db2 | |
| 10/14/2025 | 12:13:32 AM | buy | $1,384.85 | $0.03714 | 1.08 | 0.00002903 | 37,279.01 | 0x08...5303 | |
| 10/14/2025 | 12:13:32 AM | buy | $1,029.11 | $0.03649 | 0.8043 | 0.00002852 | 28,196.24 | 0x88...b647 |