WhatToFarm
/
12 Swap

Info about BNBPLUSHIE-WBNB pair

Price USD
$0.076195
Price
0.0106611 WBNB
TVL
$2.39
MKT CAP
$6.2
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
442
Buys
279
Sells
163
Volume
314K
Telegram price alerts
Pair:
0xE61ae09a6b225eC935DDF620e1BD3BB61A173D60
BNBPLUSHIE:
0x824e994Fb47195734519Fa749e303297801ed3AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBPLUSHIE:
19.34M
Pooled WBNB:
$0.001278

BNBPLUSHIE/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of BNBPLUSHIE token on DEX PancakeSwap is $0.00000006195. BNBPLUSHIE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $314,320.23. BNBPLUSHIE token contract is 0x824e994Fb47195734519Fa749e303297801ed3AF with a market cap $6.20. The liquidity pool contract is 0xE61ae09a6b225eC935DDF620e1BD3BB61A173D60 with total value locked (TVL) of $2.40. The BNBPLUSHIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBPLUSHIE/WBNB with the contract address 0xE61ae09a6b225eC935DDF620e1BD3BB61A173D60 is $2.40.

The total transactions of BNBPLUSHIE/WBNB is 442 in the last 24 hours, 279 of which are buy transactions, and 163 are sales transactions.

BNBPLUSHIE/WBNB pool has a trading volume of $314,320.23 in the last 24 hours.

The exchange rate of 1 BNBPLUSHIE to WBNB is 0.00000000006611, captured at 7:04 AM UTC.

The price of converting 1 BNBPLUSHIE to USD is $0.00000006195 today.

BNBPLUSHIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20266:50:50 AMbuy$4.28$0.0761950.0010.010661169.21M0xb1...0805
01/24/20266:50:22 AMbuy$0.009371$0.0828510.000010.01130433.29M0x4c...d29e
01/24/20266:50:20 AMbuy$0.009371$0.0826470.000010.01128253.54M0xdb...e30e
01/24/20266:50:20 AMbuy$0.01268$0.0827420.0000120.01129264.63M0x7d...c15a
01/24/20266:50:20 AMsell$0.2734$0.0827420.078970.011292699.69M0x1e...2897
01/24/20266:49:23 AMsell$11,962.61$0.000238925.50.06254950.07M0x7d...afe6
01/24/20266:28:59 AMsell$0.03359$0.00095480.000035840.05101835.180xcd...a315
01/24/20266:26:12 AMbuy$340.83$0.00095270.36370.051016357,7320xdf...8064
01/24/20266:26:05 AMbuy$295.94$0.000940.31580.051003314,807.10x45...e8c0
01/24/20266:26:01 AMsell$1,009.78$0.00094951.070.0510131.06M0x85...eaab
01/24/20266:25:49 AMbuy$156.59$0.00097150.16710.051036161,178.310x01...32ad
01/24/20266:25:44 AMsell$513.67$0.00097390.54810.051039527,428.40xc0...5eda
01/24/20266:25:32 AMbuy$75.61$0.00098770.080690.05105376,556.490xbb...7242
01/24/20266:25:29 AMbuy$5.62$0.0009860.0060.0510525,702.160x1c...ced2
01/24/20266:25:26 AMsell$847.06$0.00099820.90380.051065848,551.550xf1...d0c8
01/24/20266:25:11 AMbuy$433.42$0.0010110.46250.051079428,361.10x12...cbc5
01/24/20266:25:08 AMsell$638.57$0.0010110.68140.051078631,615.930xe1...db10
01/24/20266:24:57 AMsell$1,109.46$0.0010141.180.0510821.09M0x91...d2ec
01/24/20266:24:58 AMbuy$779.51$0.0010130.83180.051081769,386.180x63...20c7
01/24/20266:24:43 AMbuy$175.9$0.0010390.18770.051109169,206.950x0b...1cdb