Info about BNBPLUSHIE-WBNB pair
- Pooled BNBPLUSHIE:
- 19.34M
- Pooled WBNB:
- $0.001278
BNBPLUSHIE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BNBPLUSHIE token on DEX PancakeSwap is $0.00000006195. BNBPLUSHIE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $314,320.23. BNBPLUSHIE token contract is 0x824e994Fb47195734519Fa749e303297801ed3AF with a market cap $6.20. The liquidity pool contract is 0xE61ae09a6b225eC935DDF620e1BD3BB61A173D60 with total value locked (TVL) of $2.40. The BNBPLUSHIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBPLUSHIE/WBNB now?
The current liquidity of BNBPLUSHIE/WBNB with the contract address 0xE61ae09a6b225eC935DDF620e1BD3BB61A173D60 is $2.40.
How many transactions are there in the BNBPLUSHIE/WBNB pool in the last 24 hours?
The total transactions of BNBPLUSHIE/WBNB is 442 in the last 24 hours, 279 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the BNBPLUSHIE/WBNB pool in the last 24 hours?
BNBPLUSHIE/WBNB pool has a trading volume of $314,320.23 in the last 24 hours.
What is the exchange rate of 1 BNBPLUSHIE to WBNB?
The exchange rate of 1 BNBPLUSHIE to WBNB is 0.00000000006611, captured at 7:04 AM UTC.
How much is 1 BNBPLUSHIE in dollars?
The price of converting 1 BNBPLUSHIE to USD is $0.00000006195 today.
BNBPLUSHIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:50:50 AM | buy | $4.28 | $0.076195 | 0.001 | 0.0106611 | 69.21M | 0xb1...0805 | |
| 01/24/2026 | 6:50:22 AM | buy | $0.009371 | $0.082851 | 0.00001 | 0.0113043 | 3.29M | 0x4c...d29e | |
| 01/24/2026 | 6:50:20 AM | buy | $0.009371 | $0.082647 | 0.00001 | 0.0112825 | 3.54M | 0xdb...e30e | |
| 01/24/2026 | 6:50:20 AM | buy | $0.01268 | $0.082742 | 0.000012 | 0.0112926 | 4.63M | 0x7d...c15a | |
| 01/24/2026 | 6:50:20 AM | sell | $0.2734 | $0.082742 | 0.07897 | 0.0112926 | 99.69M | 0x1e...2897 | |
| 01/24/2026 | 6:49:23 AM | sell | $11,962.61 | $0.0002389 | 25.5 | 0.062549 | 50.07M | 0x7d...afe6 | |
| 01/24/2026 | 6:28:59 AM | sell | $0.03359 | $0.0009548 | 0.00003584 | 0.051018 | 35.18 | 0xcd...a315 | |
| 01/24/2026 | 6:26:12 AM | buy | $340.83 | $0.0009527 | 0.3637 | 0.051016 | 357,732 | 0xdf...8064 | |
| 01/24/2026 | 6:26:05 AM | buy | $295.94 | $0.00094 | 0.3158 | 0.051003 | 314,807.1 | 0x45...e8c0 | |
| 01/24/2026 | 6:26:01 AM | sell | $1,009.78 | $0.0009495 | 1.07 | 0.051013 | 1.06M | 0x85...eaab | |
| 01/24/2026 | 6:25:49 AM | buy | $156.59 | $0.0009715 | 0.1671 | 0.051036 | 161,178.31 | 0x01...32ad | |
| 01/24/2026 | 6:25:44 AM | sell | $513.67 | $0.0009739 | 0.5481 | 0.051039 | 527,428.4 | 0xc0...5eda | |
| 01/24/2026 | 6:25:32 AM | buy | $75.61 | $0.0009877 | 0.08069 | 0.051053 | 76,556.49 | 0xbb...7242 | |
| 01/24/2026 | 6:25:29 AM | buy | $5.62 | $0.000986 | 0.006 | 0.051052 | 5,702.16 | 0x1c...ced2 | |
| 01/24/2026 | 6:25:26 AM | sell | $847.06 | $0.0009982 | 0.9038 | 0.051065 | 848,551.55 | 0xf1...d0c8 | |
| 01/24/2026 | 6:25:11 AM | buy | $433.42 | $0.001011 | 0.4625 | 0.051079 | 428,361.1 | 0x12...cbc5 | |
| 01/24/2026 | 6:25:08 AM | sell | $638.57 | $0.001011 | 0.6814 | 0.051078 | 631,615.93 | 0xe1...db10 | |
| 01/24/2026 | 6:24:57 AM | sell | $1,109.46 | $0.001014 | 1.18 | 0.051082 | 1.09M | 0x91...d2ec | |
| 01/24/2026 | 6:24:58 AM | buy | $779.51 | $0.001013 | 0.8318 | 0.051081 | 769,386.18 | 0x63...20c7 | |
| 01/24/2026 | 6:24:43 AM | buy | $175.9 | $0.001039 | 0.1877 | 0.051109 | 169,206.95 | 0x0b...1cdb |