- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB PEPE-WBNB LPs
Info about BNB PEPE-WBNB pair
- Pooled BNB PEPE:
- 6.11M
- Pooled WBNB:
- $0.009115
BNB PEPE/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BNB PEPE token on DEX PancakeSwap is $0.00000127. BNB PEPE price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 3591 trades with trading volume of $2,616,972.32. BNB PEPE token contract is 0xf5015C023e76a34051FC960F26507FBC9c35621a with a market cap $12.71. The liquidity pool contract is 0x56a133f20420E436A0D43cAeD5799022140b608B with total value locked (TVL) of $15.52. The BNB PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB PEPE/WBNB now?
The current liquidity of BNB PEPE/WBNB with the contract address 0x56a133f20420E436A0D43cAeD5799022140b608B is $15.52.
How many transactions are there in the BNB PEPE/WBNB pool in the last 24 hours?
The total transactions of BNB PEPE/WBNB is 3591 in the last 24 hours, 2264 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the BNB PEPE/WBNB pool in the last 24 hours?
BNB PEPE/WBNB pool has a trading volume of $2,616,972.32 in the last 24 hours.
What is the exchange rate of 1 BNB PEPE to WBNB?
The exchange rate of 1 BNB PEPE to WBNB is 0.000000001492, captured at 7:31 PM UTC.
How much is 1 BNB PEPE in dollars?
The price of converting 1 BNB PEPE to USD is $0.00000127 today.
BNB PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:41:50 AM | buy | $0.8514 | $0.05127 | 0.001 | 0.081492 | 750,631.17 | 0x49...4e2e | |
| 12/22/2025 | 9:32:00 PM | buy | $0.0858 | $0.051005 | 0.0001 | 0.081171 | 85,341.55 | 0xce...c5ef | |
| 12/22/2025 | 9:27:10 PM | buy | $2 | $0.069904 | 0.002332 | 0.081154 | 2.84M | 0x49...76a6 | |
| 12/22/2025 | 9:26:00 PM | buy | $0.008579 | $0.064985 | 0.00001 | 0.09581 | 17,209.34 | 0xfc...c399 | |
| 12/22/2025 | 9:25:20 PM | buy | $0.04289 | $0.064932 | 0.00005 | 0.095749 | 86,964.64 | 0x89...d7b3 | |
| 12/22/2025 | 9:24:59 PM | buy | $0.0343 | $0.064854 | 0.00003998 | 0.095658 | 70,656.25 | 0x70...2ab3 | |
| 12/22/2025 | 9:24:21 PM | buy | $0.008579 | $0.064811 | 0.00001 | 0.095608 | 17,831.1 | 0x10...f7ea | |
| 12/22/2025 | 9:24:21 PM | buy | $0.01029 | $0.064792 | 0.000012 | 0.095586 | 21,481.88 | 0xed...3839 | |
| 12/22/2025 | 9:24:20 PM | sell | $329.57 | $0.064808 | 0.3841 | 0.095604 | 9.86M | 0xd8...34b2 | |
| 12/22/2025 | 9:23:10 PM | sell | $1,311.62 | $0.002349 | 1.52 | 0.052738 | 530,061.61 | 0x1e...a09e | |
| 12/22/2025 | 9:22:32 PM | sell | $87,210.06 | $0.002606 | 102.15 | 0.053052 | 7.39M | 0x5a...d194 | |
| 12/22/2025 | 9:22:02 PM | sell | $827.89 | $0.05562 | 0.9698 | 0.00006516 | 14,882.22 | 0x04...6e51 | |
| 12/22/2025 | 9:22:03 PM | sell | $1,749.48 | $0.05437 | 2.04 | 0.00006369 | 32,173.62 | 0x5a...c1df | |
| 12/22/2025 | 9:21:59 PM | buy | $42.68 | $0.05629 | 0.05 | 0.00006594 | 758.19 | 0xff...91ee | |
| 12/22/2025 | 9:21:57 PM | buy | $1,353.9 | $0.0556 | 1.58 | 0.00006514 | 24,347.11 | 0x96...58d7 | |
| 12/22/2025 | 9:21:55 PM | buy | $491.62 | $0.05471 | 0.5759 | 0.00006409 | 8,985.46 | 0x09...67e8 | |
| 12/22/2025 | 9:21:52 PM | buy | $114.98 | $0.05579 | 0.1347 | 0.00006535 | 2,060.96 | 0xb2...2398 | |
| 12/22/2025 | 9:21:55 PM | sell | $688.75 | $0.05453 | 0.8068 | 0.00006388 | 12,629.31 | 0x0b...7cc8 | |
| 12/22/2025 | 9:21:55 PM | sell | $720.24 | $0.05521 | 0.8437 | 0.00006468 | 13,043.21 | 0x90...5361 | |
| 12/22/2025 | 9:21:48 PM | sell | $874.67 | $0.05588 | 1.02 | 0.00006546 | 15,651.07 | 0xe7...3037 |