WhatToFarm
/
12 Swap

Info about BNB PEPE-WBNB pair

Price USD
$0.001881
Price
0.052007 WBNB
TVL
$72,436.78
MKT CAP
$564.4K
5m
0%
1h
0%
4h
-1.84%
24h
3.11%
Share
TXNS
24
Buys
9
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x453b2F93A28ddfdb1A6023a667817FFBf451D253
BNB PEPE:
0x31927a3d243B06E823407763f6940C62c4679eE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB PEPE:
19.21M
Pooled WBNB:
$38.64

BNB PEPE/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of BNB PEPE token on DEX PancakeSwap is $0.001881. BNB PEPE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,420.01. BNB PEPE token contract is 0x31927a3d243B06E823407763f6940C62c4679eE5 with a market cap $564,366.40. The liquidity pool contract is 0x453b2F93A28ddfdb1A6023a667817FFBf451D253 with total value locked (TVL) of $72,436.79. The BNB PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB PEPE/WBNB with the contract address 0x453b2F93A28ddfdb1A6023a667817FFBf451D253 is $72,436.79.

The total transactions of BNB PEPE/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

BNB PEPE/WBNB pool has a trading volume of $2,420.01 in the last 24 hours.

The exchange rate of 1 BNB PEPE to WBNB is 0.000002007, captured at 6:53 PM UTC.

The price of converting 1 BNB PEPE to USD is $0.001881 today.

BNB PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20265:40:22 PMsell$10.53$0.0018810.011240.0520075,601.470x5f...f997
01/20/20264:57:28 PMsell$1.1$0.0018810.0011760.052008585.720x2e...c786
01/20/20263:14:17 PMbuy$0.8486$0.0018910.00090550.052018448.70x79...66d1
01/20/20263:14:01 PMbuy$0.5702$0.0018910.00060850.052018301.550xe2...18e8
01/20/20263:13:49 PMsell$2.62$0.0018810.0027980.0520081,393.660x42...a55a
01/20/20263:08:17 PMsell$227.26$0.0018930.24250.05202120,0000x58...6214
01/20/20262:43:32 PMsell$102.94$0.0019110.10980.05203953,8650x49...d4a3
01/20/20262:37:43 PMsell$0.9324$0.0019160.00099490.052045486.520x84...9bf2
01/20/202611:47:11 AMsell$1.99$0.0019160.0021230.0520451,038.450xe2...7375
01/20/202611:47:11 AMbuy$1,340.1$0.0018551.430.05198722,105.630x21...7f3c
01/20/202611:36:33 AMsell$0.8895$0.0017790.00094920.0518985000xc7...97a9
01/20/202611:32:20 AMsell$0.8895$0.0017790.00094920.0518985000x81...86ed
01/20/202611:22:45 AMsell$0.735$0.0017790.00078430.051898413.10x28...cf55
01/20/20268:41:16 AMsell$5.97$0.0017790.0063770.0518983,358.50x20...3450
01/20/20266:21:14 AMbuy$0.777$0.0017880.00082910.051908434.370x8d...c908
01/20/20263:52:13 AMsell$1$0.0017790.0010710.051899564.330x5b...bce3
01/20/202612:41:50 AMbuy$0.9986$0.0017880.0010650.051908558.250x44...3b5b
01/19/202611:25:41 PMbuy$120.6$0.0017820.12870.05190267,657.850x1b...de0b
01/19/202611:16:46 PMsell$24.7$0.0017680.026360.05188713,966.320x81...b923
01/19/202611:16:46 PMbuy$0.0009371$0.0017790.0510.0518980.52670x81...b923