- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB PEPE-WBNB LPs
Info about BNB PEPE-WBNB pair
- Pooled BNB PEPE:
- 19.21M
- Pooled WBNB:
- $38.64
BNB PEPE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BNB PEPE token on DEX PancakeSwap is $0.001881. BNB PEPE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,420.01. BNB PEPE token contract is 0x31927a3d243B06E823407763f6940C62c4679eE5 with a market cap $564,366.40. The liquidity pool contract is 0x453b2F93A28ddfdb1A6023a667817FFBf451D253 with total value locked (TVL) of $72,436.79. The BNB PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB PEPE/WBNB now?
The current liquidity of BNB PEPE/WBNB with the contract address 0x453b2F93A28ddfdb1A6023a667817FFBf451D253 is $72,436.79.
How many transactions are there in the BNB PEPE/WBNB pool in the last 24 hours?
The total transactions of BNB PEPE/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNB PEPE/WBNB pool in the last 24 hours?
BNB PEPE/WBNB pool has a trading volume of $2,420.01 in the last 24 hours.
What is the exchange rate of 1 BNB PEPE to WBNB?
The exchange rate of 1 BNB PEPE to WBNB is 0.000002007, captured at 6:53 PM UTC.
How much is 1 BNB PEPE in dollars?
The price of converting 1 BNB PEPE to USD is $0.001881 today.
BNB PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:40:22 PM | sell | $10.53 | $0.001881 | 0.01124 | 0.052007 | 5,601.47 | 0x5f...f997 | |
| 01/20/2026 | 4:57:28 PM | sell | $1.1 | $0.001881 | 0.001176 | 0.052008 | 585.72 | 0x2e...c786 | |
| 01/20/2026 | 3:14:17 PM | buy | $0.8486 | $0.001891 | 0.0009055 | 0.052018 | 448.7 | 0x79...66d1 | |
| 01/20/2026 | 3:14:01 PM | buy | $0.5702 | $0.001891 | 0.0006085 | 0.052018 | 301.55 | 0xe2...18e8 | |
| 01/20/2026 | 3:13:49 PM | sell | $2.62 | $0.001881 | 0.002798 | 0.052008 | 1,393.66 | 0x42...a55a | |
| 01/20/2026 | 3:08:17 PM | sell | $227.26 | $0.001893 | 0.2425 | 0.05202 | 120,000 | 0x58...6214 | |
| 01/20/2026 | 2:43:32 PM | sell | $102.94 | $0.001911 | 0.1098 | 0.052039 | 53,865 | 0x49...d4a3 | |
| 01/20/2026 | 2:37:43 PM | sell | $0.9324 | $0.001916 | 0.0009949 | 0.052045 | 486.52 | 0x84...9bf2 | |
| 01/20/2026 | 11:47:11 AM | sell | $1.99 | $0.001916 | 0.002123 | 0.052045 | 1,038.45 | 0xe2...7375 | |
| 01/20/2026 | 11:47:11 AM | buy | $1,340.1 | $0.001855 | 1.43 | 0.05198 | 722,105.63 | 0x21...7f3c | |
| 01/20/2026 | 11:36:33 AM | sell | $0.8895 | $0.001779 | 0.0009492 | 0.051898 | 500 | 0xc7...97a9 | |
| 01/20/2026 | 11:32:20 AM | sell | $0.8895 | $0.001779 | 0.0009492 | 0.051898 | 500 | 0x81...86ed | |
| 01/20/2026 | 11:22:45 AM | sell | $0.735 | $0.001779 | 0.0007843 | 0.051898 | 413.1 | 0x28...cf55 | |
| 01/20/2026 | 8:41:16 AM | sell | $5.97 | $0.001779 | 0.006377 | 0.051898 | 3,358.5 | 0x20...3450 | |
| 01/20/2026 | 6:21:14 AM | buy | $0.777 | $0.001788 | 0.0008291 | 0.051908 | 434.37 | 0x8d...c908 | |
| 01/20/2026 | 3:52:13 AM | sell | $1 | $0.001779 | 0.001071 | 0.051899 | 564.33 | 0x5b...bce3 | |
| 01/20/2026 | 12:41:50 AM | buy | $0.9986 | $0.001788 | 0.001065 | 0.051908 | 558.25 | 0x44...3b5b | |
| 01/19/2026 | 11:25:41 PM | buy | $120.6 | $0.001782 | 0.1287 | 0.051902 | 67,657.85 | 0x1b...de0b | |
| 01/19/2026 | 11:16:46 PM | sell | $24.7 | $0.001768 | 0.02636 | 0.051887 | 13,966.32 | 0x81...b923 | |
| 01/19/2026 | 11:16:46 PM | buy | $0.0009371 | $0.001779 | 0.051 | 0.051898 | 0.5267 | 0x81...b923 |