- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBpay-WBNB LPs
Info about BNBpay-WBNB pair
- Pooled BNBpay:
- 2.47M
- Pooled WBNB:
- $281.35
BNBpay/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of BNBpay token on DEX PancakeSwap is $0.07534. BNBpay price is up 70.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $164,895.90. BNBpay token contract is 0x54B1D820EA5fdB45997e86364A5E9Ab9D6B5947A with a market cap $75,182,798.88. The liquidity pool contract is 0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb with total value locked (TVL) of $370,810.13. The BNBpay/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBpay/WBNB now?
The current liquidity of BNBpay/WBNB with the contract address 0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb is $370,810.13.
How many transactions are there in the BNBpay/WBNB pool in the last 24 hours?
The total transactions of BNBpay/WBNB is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBpay/WBNB pool in the last 24 hours?
BNBpay/WBNB pool has a trading volume of $164,895.90 in the last 24 hours.
What is the exchange rate of 1 BNBpay to WBNB?
The exchange rate of 1 BNBpay to WBNB is 0.0001143, captured at 9:45 PM UTC.
How much is 1 BNBpay in dollars?
The price of converting 1 BNBpay to USD is $0.07534 today.
BNBpay-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:34:52 PM | buy | $70.06 | $0.07534 | 0.1063 | 0.0001143 | 929.91 | 0xd8...5fe9 | |
| 05/31/2025 | 4:43:04 PM | buy | $7.89 | $0.07517 | 0.012 | 0.0001142 | 104.99 | 0x5b...def3 | |
| 05/31/2025 | 2:58:23 PM | buy | $213.8 | $0.07492 | 0.325 | 0.0001138 | 2,853.53 | 0xd9...339f | |
| 05/31/2025 | 12:57:33 PM | sell | $0.5191 | $0.07416 | 0.0007923 | 0.0001131 | 7 | 0x86...6e29 | |
| 05/31/2025 | 12:30:39 PM | sell | $0.5188 | $0.07411 | 0.0007923 | 0.0001131 | 7 | 0xa1...0eec | |
| 05/31/2025 | 12:26:21 PM | buy | $3.01 | $0.07448 | 0.004606 | 0.0001137 | 40.49 | 0x10...4edd | |
| 05/31/2025 | 12:14:46 PM | buy | $106.04 | $0.07442 | 0.162 | 0.0001136 | 1,424.87 | 0x88...8c3e | |
| 05/31/2025 | 11:50:21 AM | buy | $3.6 | $0.07433 | 0.005509 | 0.0001136 | 48.48 | 0x2e...1745 | |
| 05/31/2025 | 11:41:34 AM | sell | $0.6656 | $0.07396 | 0.001017 | 0.000113 | 9 | 0x40...18cb | |
| 05/31/2025 | 11:37:31 AM | sell | $0.007396 | $0.07396 | 0.0000113 | 0.000113 | 0.1 | 0x56...0093 | |
| 05/31/2025 | 10:59:40 AM | buy | $23.67 | $0.07432 | 0.03618 | 0.0001136 | 318.48 | 0x74...31be | |
| 05/31/2025 | 10:27:40 AM | buy | $301.03 | $0.0744 | 0.4593 | 0.0001135 | 4,045.85 | 0x95...5b92 | |
| 05/31/2025 | 10:16:33 AM | buy | $1,192.44 | $0.0742 | 1.82 | 0.0001132 | 16,069.17 | 0x85...ec30 | |
| 05/31/2025 | 9:55:23 AM | buy | $302.08 | $0.07389 | 0.4618 | 0.0001129 | 4,088.1 | 0x50...0b9c | |
| 05/31/2025 | 9:43:26 AM | buy | $153.58 | $0.07379 | 0.2349 | 0.0001128 | 2,081.07 | 0xf5...e8d6 | |
| 05/31/2025 | 9:24:12 AM | sell | $0.06613 | $0.07347 | 0.000101 | 0.0001123 | 0.9 | 0x64...f8ff | |
| 05/31/2025 | 9:21:50 AM | buy | $1.48 | $0.07384 | 0.00227 | 0.0001128 | 20.11 | 0x8c...07bf | |
| 05/31/2025 | 8:04:48 AM | buy | $0.7386 | $0.07386 | 0.001128 | 0.0001128 | 10 | 0x2e...53f9 | |
| 05/31/2025 | 8:00:41 AM | buy | $117.8 | $0.07385 | 0.18 | 0.0001128 | 1,595.06 | 0x89...e6b1 | |
| 05/31/2025 | 7:05:16 AM | buy | $23.55 | $0.07383 | 0.036 | 0.0001128 | 319.1 | 0xed...a89c |