- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBPAY-WBNB LPs
Info about BNBPAY-WBNB pair
- Pooled BNBPAY:
- 11,070.19
- Pooled WBNB:
- $0.3703
BNBPAY/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of BNBPAY token on DEX PancakeSwap is $0.02029. BNBPAY price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.40. BNBPAY token contract is 0x1EaF3eF94e18b357b3eE33671AdC2FC57B10D9cF with a market cap $20,332,980.92. The liquidity pool contract is 0x04cbF1Be54c984C0E0e3a51669B9989648382A2b with total value locked (TVL) of $450.18. The BNBPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBPAY/WBNB now?
The current liquidity of BNBPAY/WBNB with the contract address 0x04cbF1Be54c984C0E0e3a51669B9989648382A2b is $450.18.
How many transactions are there in the BNBPAY/WBNB pool in the last 24 hours?
The total transactions of BNBPAY/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBPAY/WBNB pool in the last 24 hours?
BNBPAY/WBNB pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 BNBPAY to WBNB?
The exchange rate of 1 BNBPAY to WBNB is 0.00003339, captured at 1:45 AM UTC.
How much is 1 BNBPAY in dollars?
The price of converting 1 BNBPAY to USD is $0.02029 today.
BNBPAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:24:33 AM | sell | $0.1961 | $0.02029 | 0.0003226 | 0.00003339 | 9.66 | 0x1e...29a1 | |
| 04/01/2025 | 2:50:12 PM | buy | $9.2 | $0.01981 | 0.01497 | 0.00003223 | 464.37 | 0xe5...f102 | |
| 03/31/2025 | 7:49:42 PM | buy | $54.06 | $0.01875 | 0.08916 | 0.00003092 | 2,883.22 | 0x5c...d097 | |
| 03/31/2025 | 10:32:36 AM | buy | $5.89 | $0.01822 | 0.01 | 0.0000309 | 323.53 | 0x66...1347 | |
| 03/31/2025 | 10:23:45 AM | buy | $5.89 | $0.0182 | 0.01 | 0.0000309 | 323.56 | 0x0d...69cf | |
| 03/31/2025 | 8:03:44 AM | buy | $4.6 | $0.0184 | 0.007725 | 0.0000309 | 250 | 0xae...6124 | |
| 03/30/2025 | 9:21:51 PM | buy | $8.98 | $0.01861 | 0.01492 | 0.00003089 | 482.85 | 0xda...300a | |
| 03/30/2025 | 9:02:21 PM | sell | $0.1852 | $0.01852 | 0.0003074 | 0.00003074 | 10 | 0xeb...2b1b | |
| 03/30/2025 | 8:59:33 PM | buy | $69.16 | $0.01861 | 0.1147 | 0.00003088 | 3,716 | 0xae...db46 | |
| 03/30/2025 | 8:29:00 PM | buy | $19.45 | $0.01863 | 0.03223 | 0.00003087 | 1,044.13 | 0x0d...b16c | |
| 03/30/2025 | 5:01:24 PM | buy | $28.37 | $0.01851 | 0.04731 | 0.00003087 | 1,532.6 | 0x43...c57d | |
| 03/30/2025 | 9:19:04 AM | buy | $269.44 | $0.01869 | 0.4443 | 0.00003082 | 14,413.12 | 0x05...b9ce | |
| 03/30/2025 | 1:38:14 AM | buy | $7,865.58 | $0.01798 | 13 | 0.00002971 | 437,452.73 | 0x28...dfbb | |
| 03/30/2025 | 1:37:56 AM | buy | $18,151.34 | $0.01731 | 30 | 0.00002861 | 1.14M | 0xd8...a764 | |
| 03/30/2025 | 1:37:41 AM | buy | $6,049.62 | $0.01413 | 10 | 0.00002336 | 428,000.4 | 0x7d...4b11 | |
| 03/29/2025 | 6:13:59 PM | buy | $128.23 | $0.01358 | 0.2137 | 0.00002264 | 9,442.34 | 0xb8...0469 | |
| 03/29/2025 | 6:07:41 PM | buy | $161.95 | $0.01356 | 0.27 | 0.0000226 | 11,943.18 | 0x1c...4221 | |
| 03/29/2025 | 6:05:11 PM | buy | $162.1 | $0.01354 | 0.27 | 0.00002256 | 11,963.41 | 0x02...88c1 | |
| 03/29/2025 | 6:01:50 PM | buy | $162.15 | $0.01353 | 0.27 | 0.00002253 | 11,983.68 | 0xc4...e6c8 | |
| 03/29/2025 | 5:59:23 PM | buy | $162.15 | $0.0135 | 0.27 | 0.00002249 | 12,004.01 | 0x93...866a |