- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBPAY-WBNB LPs
Info about BNBPAY-WBNB pair
- Pooled BNBPAY:
- 4.15M
- Pooled WBNB:
- $241.12
BNBPAY/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of BNBPAY token on DEX PancakeSwap is $0.03737. BNBPAY price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $90,551.65. BNBPAY token contract is 0x4B356dc5A8c6a4aaef382C109EE58Eb6497eE252 with a market cap $3,728,418.63. The liquidity pool contract is 0xBAa41376308ad665236C2D19be1E3D9d378c7Dd5 with total value locked (TVL) of $309,287.50. The BNBPAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBPAY/WBNB now?
The current liquidity of BNBPAY/WBNB with the contract address 0xBAa41376308ad665236C2D19be1E3D9d378c7Dd5 is $309,287.50.
How many transactions are there in the BNBPAY/WBNB pool in the last 24 hours?
The total transactions of BNBPAY/WBNB is 136 in the last 24 hours, 134 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBPAY/WBNB pool in the last 24 hours?
BNBPAY/WBNB pool has a trading volume of $90,551.65 in the last 24 hours.
What is the exchange rate of 1 BNBPAY to WBNB?
The exchange rate of 1 BNBPAY to WBNB is 0.00005828, captured at 8:13 PM UTC.
How much is 1 BNBPAY in dollars?
The price of converting 1 BNBPAY to USD is $0.03737 today.
BNBPAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 8:12:27 PM | buy | $0.03737 | $0.03737 | 0.00005828 | 0.00005828 | 1 | 0x63...e606 | |
| 02/23/2025 | 8:11:45 PM | buy | $2.99 | $0.03737 | 0.004669 | 0.00005827 | 80.12 | 0x3b...534d | |
| 02/23/2025 | 8:11:21 PM | buy | $185.98 | $0.03733 | 0.29 | 0.0000582 | 4,982.14 | 0xad...4706 | |
| 02/23/2025 | 8:11:12 PM | buy | $109.02 | $0.03709 | 0.17 | 0.00005783 | 2,939.27 | 0x3c...bd93 | |
| 02/23/2025 | 8:11:12 PM | buy | $135.5 | $0.03715 | 0.2112 | 0.00005792 | 3,647.33 | 0x13...208b | |
| 02/23/2025 | 8:11:12 PM | buy | $210.28 | $0.03723 | 0.3278 | 0.00005805 | 5,647.36 | 0x3c...74ce | |
| 02/23/2025 | 8:10:21 PM | buy | $18.24 | $0.03706 | 0.02844 | 0.00005778 | 492.23 | 0x83...833f | |
| 02/23/2025 | 8:09:48 PM | buy | $11.11 | $0.03705 | 0.01733 | 0.00005777 | 300 | 0x89...9559 | |
| 02/23/2025 | 8:09:48 PM | buy | $34 | $0.03704 | 0.05302 | 0.00005776 | 918 | 0x35...0182 | |
| 02/23/2025 | 8:09:42 PM | buy | $1.92 | $0.03703 | 0.003 | 0.00005774 | 51.94 | 0x14...0e23 | |
| 02/23/2025 | 8:09:12 PM | buy | $48.96 | $0.03701 | 0.07636 | 0.00005772 | 1,322.86 | 0xdb...9567 | |
| 02/23/2025 | 8:08:48 PM | buy | $153.89 | $0.03696 | 0.24 | 0.00005765 | 4,162.82 | 0xa6...61a4 | |
| 02/23/2025 | 8:08:12 PM | buy | $1,025.97 | $0.03668 | 1.6 | 0.00005721 | 27,966.54 | 0x00...b1d0 | |
| 02/23/2025 | 8:08:03 PM | buy | $47.98 | $0.03643 | 0.07483 | 0.00005681 | 1,317.21 | 0x40...7148 | |
| 02/23/2025 | 8:06:54 PM | buy | $447.68 | $0.03631 | 0.6981 | 0.00005662 | 12,328.17 | 0x09...c6b2 | |
| 02/23/2025 | 8:06:06 PM | buy | $1,927.87 | $0.03574 | 3 | 0.00005574 | 53,927.93 | 0x57...c557 | |
| 02/23/2025 | 8:05:54 PM | buy | $1,635.24 | $0.03491 | 2.55 | 0.00005444 | 46,837.36 | 0xdf...9478 | |
| 02/23/2025 | 8:05:24 PM | buy | $1,923.81 | $0.03408 | 3 | 0.00005315 | 56,438.02 | 0x65...67e6 | |
| 02/23/2025 | 8:05:09 PM | buy | $12.12 | $0.03364 | 0.01891 | 0.00005246 | 360.51 | 0xcb...ae06 | |
| 02/23/2025 | 8:04:36 PM | buy | $1,603.19 | $0.03327 | 2.5 | 0.00005188 | 48,181.32 | 0x39...982c |