Info about BNBP-WBNB pair
- Pooled BNBP:
- 16.03M
- Pooled WBNB:
- $205.24
BNBP/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BNBP token on DEX PancakeSwap is $0.01687. BNBP price is up 4,267% in the last 24 hours. The trading history for the last 24 hours contains 12571 trades with trading volume of $6,552,368.07. BNBP token contract is 0x60d24be22D0A4d0Df371F1d4b1cCd08Ef8334444 with a market cap $1,687,147.80. The liquidity pool contract is 0x8Aa544B5725d30484108a216Da5FA968802fFC84 with total value locked (TVL) of $540,276.51. The BNBP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBP/WBNB now?
The current liquidity of BNBP/WBNB with the contract address 0x8Aa544B5725d30484108a216Da5FA968802fFC84 is $540,276.51.
How many transactions are there in the BNBP/WBNB pool in the last 24 hours?
The total transactions of BNBP/WBNB is 12571 in the last 24 hours, 7832 of which are buy transactions, and 4739 are sales transactions.
What is the trading volume in the BNBP/WBNB pool in the last 24 hours?
BNBP/WBNB pool has a trading volume of $6,552,368.07 in the last 24 hours.
What is the exchange rate of 1 BNBP to WBNB?
The exchange rate of 1 BNBP to WBNB is 0.00001283, captured at 10:41 AM UTC.
How much is 1 BNBP in dollars?
The price of converting 1 BNBP to USD is $0.01687 today.
BNBP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 9:53:03 AM | buy | $0.2488 | $0.01687 | 0.0001893 | 0.00001283 | 14.74 | 0x35...ee92 | |
10/13/2025 | 9:46:48 AM | buy | $22.33 | $0.01695 | 0.0169 | 0.00001283 | 1,317.49 | 0x69...1131 | |
10/13/2025 | 6:35:06 AM | buy | $0.1283 | $0.01659 | 0.0000992 | 0.00001283 | 7.73 | 0xa6...09b6 | |
10/13/2025 | 6:13:42 AM | buy | $17.56 | $0.01651 | 0.01364 | 0.00001283 | 1,063.58 | 0x46...6439 | |
10/13/2025 | 5:58:19 AM | buy | $1,003.93 | $0.0162 | 0.792 | 0.00001278 | 61,964.81 | 0xdc...1209 | |
10/13/2025 | 5:57:55 AM | buy | $46.03 | $0.01584 | 0.03632 | 0.00001249 | 2,905.65 | 0x45...e50f | |
10/13/2025 | 5:58:06 AM | sell | $414.89 | $0.01575 | 0.3273 | 0.00001243 | 26,328.68 | 0xe0...361d | |
10/13/2025 | 5:57:55 AM | sell | $398.46 | $0.01574 | 0.3143 | 0.00001242 | 25,308.9 | 0xe7...6951 | |
10/13/2025 | 5:58:06 AM | buy | $1,267.59 | $0.01588 | 1 | 0.00001253 | 79,775.56 | 0x9a...4b8c | |
10/13/2025 | 5:58:13 AM | buy | $1,003.93 | $0.01607 | 0.792 | 0.00001268 | 62,446.21 | 0x9a...fd32 | |
10/13/2025 | 5:58:09 AM | buy | $376.47 | $0.01599 | 0.297 | 0.00001261 | 23,542.51 | 0xe3...1eed | |
10/13/2025 | 5:58:04 AM | buy | $250.98 | $0.01584 | 0.198 | 0.0000125 | 15,837.61 | 0xa3...5b71 | |
10/13/2025 | 5:58:03 AM | sell | $43.97 | $0.01575 | 0.03469 | 0.00001242 | 2,790.97 | 0x49...2de9 | |
10/13/2025 | 5:57:59 AM | buy | $316.89 | $0.01581 | 0.25 | 0.00001247 | 20,034.35 | 0x2c...6126 | |
10/13/2025 | 5:57:42 AM | buy | $8.87 | $0.01577 | 0.007 | 0.00001244 | 562.31 | 0xf3...5984 | |
10/13/2025 | 5:57:38 AM | buy | $25.09 | $0.01577 | 0.0198 | 0.00001244 | 1,590.77 | 0x7e...09e3 | |
10/13/2025 | 5:57:42 AM | sell | $379.46 | $0.01567 | 0.2993 | 0.00001236 | 24,203.64 | 0x2b...8969 | |
10/13/2025 | 5:57:36 AM | buy | $1,210.42 | $0.01541 | 0.95 | 0.00001209 | 78,517.88 | 0xcd...e138 | |
10/13/2025 | 5:57:45 AM | sell | $222.92 | $0.01572 | 0.1749 | 0.00001233 | 14,179.43 | 0x03...38b2 | |
10/13/2025 | 5:57:36 AM | buy | $1,083.01 | $0.01527 | 0.85 | 0.00001199 | 70,890.84 | 0xd8...d590 |