- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBP-WBNB LPs
Info about BNBP-WBNB pair
- Pooled BNBP:
- 10,000,000T
- Pooled WBNB:
- $0.085034
BNBP/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BNBP token on DEX PancakeSwap is $0.000001206. BNBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBP token contract is 0x8d275A4BB8644C41582Db3F9bEEe52caE6304b71 with a market cap $12,301.16. The liquidity pool contract is 0x39a339Bc5c1dfdD7Ace8921209057F8fAb82BFcB with total value locked (TVL) of $1.00. The BNBP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBP/WBNB now?
The current liquidity of BNBP/WBNB with the contract address 0x39a339Bc5c1dfdD7Ace8921209057F8fAb82BFcB is $1.00.
How many transactions are there in the BNBP/WBNB pool in the last 24 hours?
The total transactions of BNBP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBP/WBNB pool in the last 24 hours?
BNBP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBP to WBNB?
The exchange rate of 1 BNBP to WBNB is 0.000000003726, captured at 7:29 AM UTC.
How much is 1 BNBP in dollars?
The price of converting 1 BNBP to USD is $0.000001206 today.
BNBP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2022 | 12:11:13 AM | buy | $97.12 | $0.051206 | 0.3 | 0.083726 | 80.51M | - | 0xa4...7bc8 |
| 11/02/2022 | 12:08:19 AM | sell | $11.51 | $0.051178 | 0.03555 | 0.083636 | 9.78M | - | 0x52...f2ee |
| 11/02/2022 | 12:08:19 AM | buy | $161.95 | $0.051143 | 0.5 | 0.083529 | 141.66M | - | 0x74...c71f |
| 11/02/2022 | 12:08:19 AM | buy | $10.73 | $0.051177 | 0.03315 | 0.083636 | 9.78M | - | 0xee...78a1 |
| 11/02/2022 | 12:06:31 AM | buy | $4.86 | $0.051095 | 0.015 | 0.083378 | 4.44M | - | 0xeb...ab01 |
| 11/02/2022 | 12:06:19 AM | buy | $106.87 | $0.051066 | 0.3294 | 0.083289 | 100.16M | - | 0x77...c5a1 |
| 11/02/2022 | 12:05:49 AM | sell | $11.66 | $0.051038 | 0.03594 | 0.083199 | 11.24M | - | 0xda...9da1 |
| 11/02/2022 | 12:05:49 AM | buy | $348.81 | $0.051037 | 1.07 | 0.083197 | 364.12M | - | 0x1e...dc91 |
| 11/02/2022 | 12:05:49 AM | buy | $9.83 | $0.051037 | 0.03028 | 0.083197 | 11.24M | - | 0x82...b9b1 |
| 11/02/2022 | 12:04:52 AM | buy | $90.54 | $0.068519 | 0.2788 | 0.082623 | 106.28M | - | 0x85...1dd3 |
| 11/02/2022 | 12:04:34 AM | buy | $128.34 | $0.068067 | 0.3952 | 0.082484 | 159.08M | - | 0x35...d156 |
| 11/02/2022 | 12:04:34 AM | buy | $9.02 | $0.068294 | 0.0278 | 0.082554 | 11.62M | - | 0x6f...1ba1 |
| 11/02/2022 | 12:04:34 AM | sell | $9.64 | $0.068295 | 0.02969 | 0.082554 | 11.62M | - | 0xfa...fd50 |
| 11/01/2022 | 11:57:46 PM | sell | $10.66 | $0.067741 | 0.03281 | 0.082381 | 13.78M | - | 0x00...1d3f |
| 11/01/2022 | 11:57:46 PM | buy | $8.32 | $0.067737 | 0.0256 | 0.08238 | 13.78M | - | 0xfe...56ce |
| 11/01/2022 | 11:57:46 PM | buy | $424.72 | $0.067737 | 1.3 | 0.08238 | 617.95M | - | 0x86...77ff |
| 11/01/2022 | 11:57:19 PM | buy | $188.69 | $0.06601 | 0.5803 | 0.081848 | 333.22M | - | 0xfc...9e8c |
| 11/01/2022 | 11:52:43 PM | buy | $97.55 | $0.065146 | 0.3 | 0.081582 | 189.57M | - | 0xdf...abed |
| 11/01/2022 | 11:52:22 PM | buy | $97.55 | $0.064805 | 0.3 | 0.081477 | 203.01M | - | 0xcd...3685 |
| 11/01/2022 | 11:51:37 PM | sell | $107.65 | $0.064799 | 0.331 | 0.081475 | 224.33M | - | 0x44...0533 |