WhatToFarm
/
Get started
12 Swap

Info about BNBOT-WBNB pair

Price USD
$0.0002012
Price
0.062875 WBNB
TVL
$8,669.09
MKT CAP
$201.2K
5m
0%
1h
0%
4h
0%
24h
150%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
266K
Telegram price alerts
Pair:
0x8a50aC8dCBfDc62f8383942f6eD8eB9219D5E1Ed
BNBOT:
0x4959291587ad6943Dcc2b3749c21A6ac7e097777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBOT:
578.1M
Pooled WBNB:
$6.28

BNBOT/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BNBOT token on DEX PancakeSwap is $0.0002012. BNBOT price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $266,347.53. BNBOT token contract is 0x4959291587ad6943Dcc2b3749c21A6ac7e097777 with a market cap $201,219.86. The liquidity pool contract is 0x8a50aC8dCBfDc62f8383942f6eD8eB9219D5E1Ed with total value locked (TVL) of $8,669.10. The BNBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBOT/WBNB with the contract address 0x8a50aC8dCBfDc62f8383942f6eD8eB9219D5E1Ed is $8,669.10.

The total transactions of BNBOT/WBNB is 2398 in the last 24 hours, 1280 of which are buy transactions, and 1118 are sales transactions.

BNBOT/WBNB pool has a trading volume of $266,347.53 in the last 24 hours.

The exchange rate of 1 BNBOT to WBNB is 0.0000002875, captured at 6:46 AM UTC.

The price of converting 1 BNBOT to USD is $0.0002012 today.

BNBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20261:40:41 AMbuy$13.85$0.00020120.01980.06287568,847.66
-
0x89...6e7b
08/23/20261:40:40 AMsell$0.1961$0.00020.00028030.062859980.27
0xB8F...3CC5
0x50...fb72
08/23/20261:40:40 AMbuy$0.6961$0.0002010.0009950.0628743,461.96
0x0f2...0DeE
0xdc...b417
08/23/20261:40:38 AMbuy$27.83$0.00020070.03980.06287138,655.93
0x319...9276
0x9b...82fc
08/23/20261:40:21 AMbuy$17.3$0.00020330.024740.06290885,097.53
-
0xd8...b376
08/23/20261:40:21 AMsell$233.58$0.00020030.3340.0628651.17M
0x1bB...7E33
0x61...e5be
08/23/20261:40:21 AMsell$7.12$0.00020220.010180.06289235,218.07
0xb71...888A
0xee...89bc
08/23/20261:40:20 AMbuy$0.6923$0.00020360.000990.0629123,399.15
0x9eF...49dD
0x99...df52
08/23/20261:40:18 AMsell$36.48$0.00020290.052160.062902179,728.56
0x001...0d28
0x6b...2165
08/23/20261:40:21 AMsell$18.61$0.00020240.026610.06289591,917.66
0x863...Ca57
0x6c...51b9
08/23/20261:40:06 AMbuy$39.59$0.00017740.056610.062536223,172.11
0x130...022B
0x68...97cf
08/23/20261:40:04 AMbuy$0.6923$0.00017040.000990.0624364,062.4
0x9eF...49dD
0xa9...9ec6
08/23/20261:40:03 AMbuy$10.49$0.0001780.014180.06254558,984.62
0xa4c...9C91
0x12...fb3c
08/23/20261:39:58 AMbuy$37.58$0.0001780.04950.062545211,136.93
0x001...0d28
0xcf...c6bb
08/23/20261:40:05 AMbuy$346.17$0.00017330.4950.0624782M
0x408...F466
0x92...bd6a
08/23/20261:40:10 AMbuy$38.07$0.00017850.054450.062553213,215.31
0xFF2...22d1
0x7a...a9af
08/23/20261:40:02 AMbuy$53.86$0.0001780.071130.062545302,612.32
0x51A...EF2e
0x95...df51
08/23/20261:40:11 AMsell$5.45$0.00017790.0078070.06254430,676.69
0x690...71D4
0x2a...ed1f
08/23/20261:40:10 AMbuy$29.9$0.00017850.042760.062552167,512.08
-
0xa6...5c0a
08/23/20261:40:10 AMsell$8.72$0.00017780.012480.06254249,088.47
-
0xfc...f33d