WhatToFarm
/
Get started
12 Swap

Info about BNBOPTIMUS-WBNB pair

Price USD
$0.082611
Price
0.011399 WBNB
TVL
$0.4748
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
528
Sells
603
Volume
382K
Telegram price alerts
Pair:
0xCac97eE9879640942d7756D2aBcDC3330a98aDF8
BNBOPTIMUS:
0x062949B1A3cd9909a94630A90084B372e1c0019D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBOPTIMUS:
93.66M
Pooled WBNB:
$0.0003628

BNBOPTIMUS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BNBOPTIMUS token on DEX PancakeSwap is $0.000000002611. BNBOPTIMUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $382,044.53. BNBOPTIMUS token contract is 0x062949B1A3cd9909a94630A90084B372e1c0019D with a market cap $0.26. The liquidity pool contract is 0xCac97eE9879640942d7756D2aBcDC3330a98aDF8 with total value locked (TVL) of $0.47. The BNBOPTIMUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBOPTIMUS/WBNB with the contract address 0xCac97eE9879640942d7756D2aBcDC3330a98aDF8 is $0.47.

The total transactions of BNBOPTIMUS/WBNB is 1131 in the last 24 hours, 528 of which are buy transactions, and 603 are sales transactions.

BNBOPTIMUS/WBNB pool has a trading volume of $382,044.53 in the last 24 hours.

The exchange rate of 1 BNBOPTIMUS to WBNB is 0.00000000000399, captured at 7:11 PM UTC.

The price of converting 1 BNBOPTIMUS to USD is $0.000000002611 today.

BNBOPTIMUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20269:20:01 AMbuy$0.006543$0.0826110.000010.0113992.51M
0xf71...96FA
0xf6...122e
03/05/20269:19:57 AMbuy$0.008574$0.0825340.0000120.01138733.38M
0xf77...9d73
0xbe...db77
03/05/20269:19:57 AMbuy$0.006543$0.0824710.000010.01137762.65M
0xb4C...2786
0xed...69d9
03/05/20269:19:56 AMsell$2,223.64$0.000022520.033810.07344298.7M
0x7CD...A85a
0x8d...5b0a
03/05/20269:19:53 AMsell$0.8794$0.000023340.0013430.07356737,670.06
0xe1d...8D7D
0x1a...044e
03/05/20269:19:54 AMbuy$0.006543$0.000022570.000010.07345289.8
0xf71...96FA
0xec...09e4
03/05/20269:19:52 AMsell$0.5642$0.000022520.0016650.07344225,043.81
0x1c3...4882
0xc6...9df1
03/05/20269:19:52 AMsell$0.4539$0.000022520.001080.07344220,150.19
0xB19...9AF0
0x4f...f9a5
03/05/20269:19:52 AMsell$1.03$0.000022520.0022740.07344245,994.31
0x53D...e99d
0xdd...0725
03/05/20269:19:52 AMsell$0.5568$0.000022520.0015340.07344224,715.22
0x3e5...6cED
0x86...6830
03/05/20269:19:52 AMsell$2.23$0.000022520.0041560.07344299,208.94
0x599...c909
0x18...9056
03/05/20269:19:52 AMsell$0.6732$0.000022520.0021940.07344229,882.8
0xC24...B2Bc
0x99...975f
03/05/20269:19:52 AMsell$0.438$0.000022520.0017120.07344219,441.89
0x99F...b625
0x0d...3e5c
03/05/20269:19:52 AMsell$0.762$0.000022520.0019430.07344233,822.12
0x6F1...5e82
0xa4...994e
03/05/20269:19:52 AMsell$0.1561$0.000022520.00048230.0734426,932.29
0xC18...40BE
0x14...55d7
03/05/20269:19:52 AMsell$0.1261$0.000022520.00020880.0734425,598.65
0xEF0...4620
0x7c...efb1
03/05/20269:19:52 AMsell$0.7752$0.000022520.0027840.07344234,410.99
0x29f...2076
0x24...766d
03/05/20269:19:47 AMsell$1.64$0.00005960.015360.07910927,661.97
0xC78...1478
0x35...1ca8
03/05/20269:19:47 AMsell$2.07$0.00005960.015230.07910934,776.44
0x7D6...2E4f
0x37...17dc
03/05/20269:19:47 AMsell$2.94$0.00005960.0048830.07910949,386.6
0x65F...5862
0x99...1f9b