- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBOPTIMUS-WBNB LPs
Info about BNBOPTIMUS-WBNB pair
- Pooled BNBOPTIMUS:
- 981.8M
- Pooled WBNB:
- $2.36
BNBOPTIMUS/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of BNBOPTIMUS token on DEX PancakeSwap is $0.000001579. BNBOPTIMUS price is down -82.81% in the last 24 hours. The trading history for the last 24 hours contains 5500 trades with trading volume of $1,387,613.05. BNBOPTIMUS token contract is 0xE222c7256C691AEFa12d97256e9BE18747BBA667 with a market cap $1,579.93. The liquidity pool contract is 0x7983FA79d86138bd9e876A44DcF3594037dD75D4 with total value locked (TVL) of $3,072.03. The BNBOPTIMUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBOPTIMUS/WBNB now?
The current liquidity of BNBOPTIMUS/WBNB with the contract address 0x7983FA79d86138bd9e876A44DcF3594037dD75D4 is $3,072.03.
How many transactions are there in the BNBOPTIMUS/WBNB pool in the last 24 hours?
The total transactions of BNBOPTIMUS/WBNB is 5500 in the last 24 hours, 3829 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the BNBOPTIMUS/WBNB pool in the last 24 hours?
BNBOPTIMUS/WBNB pool has a trading volume of $1,387,613.05 in the last 24 hours.
What is the exchange rate of 1 BNBOPTIMUS to WBNB?
The exchange rate of 1 BNBOPTIMUS to WBNB is 0.000000002431, captured at 6:42 PM UTC.
How much is 1 BNBOPTIMUS in dollars?
The price of converting 1 BNBOPTIMUS to USD is $0.000001579 today.
BNBOPTIMUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:19:17 PM | sell | $18.99 | $0.051579 | 0.02923 | 0.082431 | 12.02M | 0x76...865a | |
| 03/05/2026 | 5:18:54 PM | sell | $8,566.66 | $0.051603 | 13.18 | 0.082468 | 821.11M | 0xf8...c43f | |
| 03/05/2026 | 5:18:54 PM | buy | $0.02881 | $0.051607 | 0.00004434 | 0.082474 | 17,923.48 | 0x40...5e8e | |
| 03/05/2026 | 5:18:13 PM | sell | $16.91 | $0.00006805 | 0.02601 | 0.061046 | 248,477.34 | 0x06...d9fd | |
| 03/05/2026 | 5:17:02 PM | sell | $91.67 | $0.0000695 | 0.141 | 0.061069 | 1.32M | 0xa1...c3fe | |
| 03/05/2026 | 5:17:02 PM | sell | $52.24 | $0.00006853 | 0.08036 | 0.061054 | 762,416.81 | 0x73...cc01 | |
| 03/05/2026 | 5:17:02 PM | sell | $238.59 | $0.00007175 | 0.367 | 0.061103 | 3.32M | 0xc2...09da | |
| 03/05/2026 | 5:16:53 PM | sell | $346.39 | $0.00007584 | 0.5328 | 0.061166 | 4.57M | 0xc6...2e5b | |
| 03/05/2026 | 5:16:53 PM | sell | $67.71 | $0.0000736 | 0.1041 | 0.061132 | 851,297.6 | 0xcb...37a6 | |
| 03/05/2026 | 5:16:53 PM | sell | $49.45 | $0.0000736 | 0.07606 | 0.061132 | 628,409.38 | 0x77...f23e | |
| 03/05/2026 | 5:16:46 PM | buy | $0.006112 | $0.00008044 | 0.059402 | 0.061237 | 75.98 | 0xde...3b38 | |
| 03/05/2026 | 5:16:45 PM | sell | $104.43 | $0.0000808 | 0.1606 | 0.061242 | 1.29M | 0x62...7351 | |
| 03/05/2026 | 5:16:38 PM | sell | $143.55 | $0.00008258 | 0.2209 | 0.06127 | 1.74M | 0x63...afbd | |
| 03/05/2026 | 5:16:39 PM | buy | $0.03248 | $0.00008193 | 0.00005 | 0.06126 | 396.51 | 0xe0...2723 | |
| 03/05/2026 | 5:16:30 PM | sell | $92.8 | $0.00008434 | 0.1428 | 0.061298 | 1.1M | 0x24...8a7f | |
| 03/05/2026 | 5:16:30 PM | sell | $56.99 | $0.00008547 | 0.08772 | 0.061315 | 666,872.8 | 0x37...3925 | |
| 03/05/2026 | 5:16:20 PM | sell | $144.28 | $0.00008709 | 0.2218 | 0.061338 | 1.66M | 0x69...97d1 | |
| 03/05/2026 | 5:16:11 PM | sell | $87.51 | $0.00008955 | 0.1345 | 0.061376 | 977,184.9 | 0xde...6d3c | |
| 03/05/2026 | 5:16:11 PM | sell | $44.21 | $0.00008854 | 0.06796 | 0.06136 | 499,390.22 | 0x6f...06fb | |
| 03/05/2026 | 5:16:01 PM | sell | $144.3 | $0.00009134 | 0.2218 | 0.061404 | 1.58M | 0x84...2bf9 |