- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BNBIOS LPs
Info about WBNB-BNBIOS pair
- Pooled WBNB:
- 28.74
- Pooled BNBIOS:
- $235,620.83
WBNB/BNBIOS price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX PancakeSwap is $901.27. WBNB price is up 1,366% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $19,084.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,074,410.83. The liquidity pool contract is 0x07075e1C2cd7f83dA67190721C1D5fC6f98e4C48 with total value locked (TVL) of $51,808.67. The WBNB/BNBIOS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BNBIOS now?
The current liquidity of WBNB/BNBIOS with the contract address 0x07075e1C2cd7f83dA67190721C1D5fC6f98e4C48 is $51,808.67.
How many transactions are there in the WBNB/BNBIOS pool in the last 24 hours?
The total transactions of WBNB/BNBIOS is 117 in the last 24 hours, 116 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BNBIOS pool in the last 24 hours?
WBNB/BNBIOS pool has a trading volume of $19,084.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BNBIOS?
The exchange rate of 1 WBNB to BNBIOS is 8,177.91, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.27 today.
WBNB-BNBIOS price chart
| Date | Time | Price $ | Price BNBIOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:58:49 PM | buy | $1.82 | $0.1102 | 0.002023 | 0.0001222 | 16.55 | 0xab...8fec | |
| 09/11/2025 | 10:47:36 PM | buy | $39.36 | $0.1097 | 0.04378 | 0.000122 | 358.6 | 0x9e...06f4 | |
| 09/11/2025 | 10:41:39 PM | buy | $62.28 | $0.1092 | 0.06931 | 0.0001216 | 570 | 0x1e...eb61 | |
| 09/11/2025 | 10:14:18 PM | buy | $8.97 | $0.1087 | 0.01 | 0.0001212 | 82.46 | 0x97...a759 | |
| 09/11/2025 | 9:56:29 PM | buy | $197.88 | $0.1078 | 0.2207 | 0.0001202 | 1,834.87 | 0xf5...2d50 | |
| 09/11/2025 | 9:53:01 PM | buy | $1.15 | $0.107 | 0.001287 | 0.0001193 | 10.78 | 0x3f...0880 | |
| 09/11/2025 | 9:44:07 PM | buy | $12.97 | $0.1069 | 0.01447 | 0.0001192 | 121.36 | 0x48...f242 | |
| 09/11/2025 | 8:51:17 PM | buy | $542.01 | $0.1046 | 0.6045 | 0.0001166 | 5,180.76 | 0x8d...f53d | |
| 09/11/2025 | 8:48:02 PM | buy | $49.16 | $0.1021 | 0.05483 | 0.0001139 | 481.08 | 0x71...8317 | |
| 09/11/2025 | 8:35:13 PM | buy | $20.64 | $0.1019 | 0.02302 | 0.0001136 | 202.59 | 0x6c...dc51 | |
| 09/11/2025 | 8:34:35 PM | buy | $44.82 | $0.1016 | 0.05 | 0.0001133 | 441.02 | 0xd2...15d6 | |
| 09/11/2025 | 8:27:38 PM | buy | $0.4526 | $0.1014 | 0.0005049 | 0.0001131 | 4.46 | 0xc0...0bf6 | |
| 09/11/2025 | 8:18:56 PM | buy | $96.38 | $0.101 | 0.1075 | 0.0001127 | 953.75 | 0x5c...086f | |
| 09/11/2025 | 8:03:23 PM | buy | $2.79 | $0.1006 | 0.003117 | 0.0001122 | 27.76 | 0x88...edf3 | |
| 09/11/2025 | 7:59:14 PM | buy | $44.82 | $0.1004 | 0.05 | 0.000112 | 446.2 | 0x58...a166 | |
| 09/11/2025 | 7:35:53 PM | buy | $179.3 | $0.09955 | 0.2 | 0.000111 | 1,801.15 | 0x7a...826e | |
| 09/11/2025 | 7:34:23 PM | buy | $44.82 | $0.09864 | 0.05 | 0.00011 | 454.41 | 0x33...2078 | |
| 09/11/2025 | 7:32:13 PM | buy | $47.45 | $0.09827 | 0.05292 | 0.0001096 | 482.83 | 0xfd...4c5b | |
| 09/11/2025 | 7:11:02 PM | buy | $210 | $0.09723 | 0.2342 | 0.0001084 | 2,159.7 | 0x1f...87a4 | |
| 09/11/2025 | 6:42:58 PM | buy | $48.34 | $0.09621 | 0.05391 | 0.0001073 | 502.43 | 0x5b...c6dd |