WhatToFarm
/
Get started
12 Swap

Info about BNBiers-WBNB pair

Price USD
$0.00007995
Price
0.079288 WBNB
TVL
$53,012.7
MKT CAP
$80K
5m
0%
1h
0%
4h
512%
24h
512%
Share
TXNS
562
Buys
375
Sells
187
Volume
166K
Telegram price alerts
Pair:
0x04f64c58419851a9901307a9bd5C5948e0c08F09
BNBiers:
0x82239c0f728b52EeA5CDBb55A639b269bF5C47cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBiers:
332.35M
Pooled WBNB:
$30.79

BNBiers/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of BNBiers token on DEX PancakeSwap is $0.00007995. BNBiers price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $166,475.11. BNBiers token contract is 0x82239c0f728b52EeA5CDBb55A639b269bF5C47cC with a market cap $79,953.24. The liquidity pool contract is 0x04f64c58419851a9901307a9bd5C5948e0c08F09 with total value locked (TVL) of $53,012.70. The BNBiers/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBiers/WBNB with the contract address 0x04f64c58419851a9901307a9bd5C5948e0c08F09 is $53,012.70.

The total transactions of BNBiers/WBNB is 562 in the last 24 hours, 375 of which are buy transactions, and 187 are sales transactions.

BNBiers/WBNB pool has a trading volume of $166,475.11 in the last 24 hours.

The exchange rate of 1 BNBiers to WBNB is 0.00000009288, captured at 1:28 AM UTC.

The price of converting 1 BNBiers to USD is $0.00007995 today.

BNBiers-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202512:16:41 AMbuy$0.008535$0.000079950.0599150.079288106.75
0x411...645F
0xa1...1b2d
11/25/202511:14:28 PMsell$199.62$0.000080680.23030.079312.47M
0xbBC...73D0
0x6a...ff8f
11/25/202511:14:26 PMbuy$69.92$0.000081480.080690.079403858,115.14
0x123...4646
0x70...6dbc
11/25/202511:14:18 PMbuy$252.1$0.000080480.2910.079293.13M
0x5D8...7529
0x00...748d
11/25/202511:14:16 PMbuy$232.87$0.000079030.26880.0791222.95M
0x0af...8a3B
0xf0...5f35
11/25/202511:14:15 PMbuy$441.05$0.000077020.50910.0788915.73M
0xe65...55ba
0x4e...4dbb
11/25/202511:14:15 PMsell$676.48$0.000077330.78080.0789278.75M
0xE8F...eeda
0x06...3ac6
11/25/202511:14:06 PMbuy$116.13$0.000079380.13410.0791661.46M
0x517...7827
0x7d...fe17
11/25/202511:14:01 PMbuy$264.57$0.000078240.30550.0790343.38M
0x26e...97fc
0xa4...93f7
11/25/202511:14:01 PMsell$659.49$0.000079020.76150.0791248.35M
0x5D6...6CcF
0x14...0c9e
11/25/202511:13:58 PMbuy$693.78$0.000079310.80110.0791588.75M
0xE8F...eeda
0x07...f6bf
11/25/202511:13:54 PMsell$492.52$0.000078330.56870.0790456.29M
0x1B6...dE35
0xd1...eb16
11/25/202511:13:51 PMbuy$264.57$0.000079410.30550.079173.33M
0x595...c63f
0x7b...2594
11/25/202511:13:50 PMbuy$83.52$0.000078380.096440.079051.07M
0x1eb...f1E6
0x62...3881
11/25/202511:13:45 PMbuy$24.71$0.000078050.028540.079013316,641.75
0x5E5...eAdF
0x34...2b59
11/25/202511:13:42 PMbuy$139.69$0.000077570.16130.0789561.8M
0x49a...144E
0x9f...a77c
11/25/202511:13:42 PMsell$756.89$0.0000790.87390.0791229.58M
0xB8E...8684
0xf6...150f
11/25/202511:13:40 PMbuy$3.72$0.000081690.0043050.07943245,638.8
0xC9F...03e2
0x6a...551a
11/25/202511:13:35 PMsell$480.97$0.000079420.55530.0791716.06M
0x844...eE18
0x3b...11ee
11/25/202511:13:35 PMbuy$547.16$0.000080010.63180.0792396.84M
0xCB9...656d
0xc0...eb25