- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBiers-WBNB LPs
Info about BNBiers-WBNB pair
- Pooled BNBiers:
- 412.83M
- Pooled WBNB:
- $51.24
BNBiers/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of BNBiers token on DEX PancakeSwap is $0.0001414. BNBiers price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $834,718.46. BNBiers token contract is 0x06c903eDF4fE176baF9C84e374e198f282e9CBFD with a market cap $141,426.14. The liquidity pool contract is 0xb8fcF131e4D2a0896b03eB7fA750a2A8510D405d with total value locked (TVL) of $115,168.13. The BNBiers/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBiers/WBNB now?
The current liquidity of BNBiers/WBNB with the contract address 0xb8fcF131e4D2a0896b03eB7fA750a2A8510D405d is $115,168.13.
How many transactions are there in the BNBiers/WBNB pool in the last 24 hours?
The total transactions of BNBiers/WBNB is 1289 in the last 24 hours, 547 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the BNBiers/WBNB pool in the last 24 hours?
BNBiers/WBNB pool has a trading volume of $834,718.46 in the last 24 hours.
What is the exchange rate of 1 BNBiers to WBNB?
The exchange rate of 1 BNBiers to WBNB is 0.0000001276, captured at 8:10 PM UTC.
How much is 1 BNBiers in dollars?
The price of converting 1 BNBiers to USD is $0.0001414 today.
BNBiers-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:10:15 PM | buy | $276.99 | $0.0001518 | 0.25 | 0.06137 | 1.82M | 0x5a...3fe1 | |
| 10/24/2025 | 8:10:15 PM | buy | $1,994.36 | $0.000146 | 1.8 | 0.061318 | 13.66M | 0xff...54c3 | |
| 10/24/2025 | 8:10:15 PM | sell | $382.83 | $0.0001507 | 0.3455 | 0.06136 | 2.54M | 0x6e...dfcf | |
| 10/24/2025 | 8:10:03 PM | buy | $57.61 | $0.000138 | 0.052 | 0.061245 | 417,404.98 | 0xd9...1d6c | |
| 10/24/2025 | 8:10:03 PM | buy | $612.71 | $0.0001396 | 0.553 | 0.06126 | 4.39M | 0x01...b982 | |
| 10/24/2025 | 8:09:58 PM | sell | $75.16 | $0.0001459 | 0.06784 | 0.061317 | 515,009.66 | 0xbb...707b | |
| 10/24/2025 | 8:09:58 PM | sell | $1,743.34 | $0.0001414 | 1.57 | 0.061276 | 12.33M | 0x54...697a | |
| 10/24/2025 | 8:09:52 PM | buy | $664.78 | $0.0001452 | 0.6 | 0.06131 | 4.58M | 0xce...04e3 | |
| 10/24/2025 | 8:09:46 PM | sell | $658.32 | $0.0001444 | 0.5941 | 0.061303 | 4.56M | 0x8c...ea2d | |
| 10/24/2025 | 8:09:46 PM | sell | $109.94 | $0.0001463 | 0.09923 | 0.061321 | 751,049.63 | 0xe5...2d74 | |
| 10/24/2025 | 8:09:40 PM | buy | $587.22 | $0.0001443 | 0.53 | 0.061303 | 4.07M | 0x0b...85cb | |
| 10/24/2025 | 8:09:40 PM | sell | $355.82 | $0.0001344 | 0.3211 | 0.061213 | 2.65M | 0x9d...e114 | |
| 10/24/2025 | 8:09:40 PM | buy | $1,772.76 | $0.0001385 | 1.6 | 0.06125 | 12.79M | 0x93...0c86 | |
| 10/24/2025 | 8:09:40 PM | buy | $310.23 | $0.0001466 | 0.28 | 0.061323 | 2.12M | 0x1b...a363 | |
| 10/24/2025 | 8:09:30 PM | sell | $1,807.63 | $0.0001396 | 1.63 | 0.06126 | 12.94M | 0x1a...f0bc | |
| 10/24/2025 | 8:09:25 PM | sell | $218.58 | $0.0001447 | 0.1972 | 0.061306 | 1.51M | 0xb8...0746 | |
| 10/24/2025 | 8:09:25 PM | buy | $607.17 | $0.0001444 | 0.548 | 0.061303 | 4.2M | 0x30...4faa | |
| 10/24/2025 | 8:09:19 PM | buy | $443.19 | $0.0001418 | 0.4 | 0.06128 | 3.12M | 0x89...f0cb | |
| 10/24/2025 | 8:09:13 PM | buy | $553.99 | $0.0001394 | 0.5 | 0.061258 | 3.97M | 0x69...4076 | |
| 10/24/2025 | 8:09:09 PM | buy | $1,883.56 | $0.0001335 | 1.7 | 0.061205 | 14.11M | 0xe7...37fb |