WhatToFarm
/
Get started
12 Swap

Info about BNBHolder-WBNB pair

Price USD
$0.0003162
Price
0.063679 WBNB
TVL
$93,427.1
MKT CAP
$316.2K
5m
-2.17%
1h
-22.37%
4h
70.23%
24h
4,130%
Share
TXNS
584
Buys
391
Sells
193
Volume
187K
Telegram price alerts
Pair:
0x3B24c73d2Dc7494E331Da96688BFcC171B5351EA
BNBHolder:
0x444439412Fc8344E278cBc0E58739F38a6Ae7D03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBHolder:
148.05M
Pooled WBNB:
$54.35

BNBHolder/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of BNBHolder token on DEX PancakeSwap is $0.0003162. BNBHolder price is up 4,130% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $186,888.71. BNBHolder token contract is 0x444439412Fc8344E278cBc0E58739F38a6Ae7D03 with a market cap $316,240.47. The liquidity pool contract is 0x3B24c73d2Dc7494E331Da96688BFcC171B5351EA with total value locked (TVL) of $93,427.10. The BNBHolder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBHolder/WBNB with the contract address 0x3B24c73d2Dc7494E331Da96688BFcC171B5351EA is $93,427.10.

The total transactions of BNBHolder/WBNB is 584 in the last 24 hours, 391 of which are buy transactions, and 193 are sales transactions.

BNBHolder/WBNB pool has a trading volume of $186,888.71 in the last 24 hours.

The exchange rate of 1 BNBHolder to WBNB is 0.0000003679, captured at 3:46 AM UTC.

The price of converting 1 BNBHolder to USD is $0.0003162 today.

BNBHolder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20253:45:15 AMbuy$10.31$0.00031620.0120.06367932,610.99
0x59E...96c0
0xff...2a4f
11/26/20253:41:42 AMsell$166$0.00031590.1930.063673525,371.39
0xE9D...761E
0x59...a42a
11/26/20253:40:31 AMsell$650.37$0.00032320.7520.0637372.01M
0x543...0D56
0x16...c61b
11/26/20253:38:54 AMsell$458.69$0.00032920.5330.0638251.39M
0x372...C5A7
0x07...a682
11/26/20253:36:41 AMbuy$629.09$0.00032970.7310.0638311.91M
0x59E...96c0
0xe5...eae2
11/26/20253:36:28 AMsell$275.38$0.00032560.320.063784845,628.19
0xE9D...761E
0xf1...00e5
11/26/20253:33:15 AMbuy$18.97$0.00032980.0220.06382357,535.39
0x543...0D56
0x30...7eda
11/26/20253:31:29 AMsell$677.84$0.0003330.7850.0638572.04M
0x372...C5A7
0x29...e58d
11/26/20253:30:50 AMsell$566.45$0.00034170.6560.0639571.66M
0xE9D...761E
0x1f...306e
11/26/20253:28:01 AMsell$833.27$0.00035160.9650.0640722.37M
0x59E...96c0
0xf9...99b7
11/26/20253:24:53 AMbuy$12.95$0.00035920.0150.0641636,050.27
0x372...C5A7
0x9b...5f46
11/26/20253:24:45 AMsell$813.41$0.00036320.9420.0642062.24M
0x543...0D56
0xde...9f5a
11/26/20253:22:58 AMbuy$9.49$0.00037090.0110.06429525,605.87
0xE9D...761E
0xb3...ab85
11/26/20253:19:54 AMsell$878.17$0.00037541.010.0643472.34M
0x59E...96c0
0xcd...83fa
11/26/20253:19:41 AMsell$232.28$0.00038360.2690.064443605,427.88
0x372...C5A7
0x17...625a
11/26/20253:17:42 AMsell$273.72$0.00038740.3170.064486706,518.4
0x543...0D56
0x04...1dad
11/26/20253:15:59 AMbuy$551.77$0.00038720.6390.0644851.42M
0xE9D...761E
0x03...663d
11/26/20253:13:11 AMsell$455.06$0.00038460.5270.0644541.18M
0x372...C5A7
0x82...1797
11/26/20253:11:46 AMbuy$23.43$0.00039170.0270.06451459,807.19
0x59E...96c0
0x76...b074
11/26/20253:11:03 AMbuy$319.36$0.00038920.3680.064484820,532.71
0xE9D...761E
0x9c...d5a8