- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBHolder-WBNB LPs
Info about BNBHolder-WBNB pair
- Pooled BNBHolder:
- 1.87M
- Pooled WBNB:
- $37.55
BNBHolder/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BNBHolder token on DEX PancakeSwap is $0.01658. BNBHolder price is up 19M% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $41,362,000.20. BNBHolder token contract is 0x6F5aA1A4488774F6Bad3De8Dc4E10E6C17CD84d5 with a market cap $16,581,125,599.17. The liquidity pool contract is 0x1Bb11E0c2FffF3278063FA2F54f7Ea15eb2f15B6 with total value locked (TVL) of $64,030.71. The BNBHolder/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBHolder/WBNB now?
The current liquidity of BNBHolder/WBNB with the contract address 0x1Bb11E0c2FffF3278063FA2F54f7Ea15eb2f15B6 is $64,030.71.
How many transactions are there in the BNBHolder/WBNB pool in the last 24 hours?
The total transactions of BNBHolder/WBNB is 3214 in the last 24 hours, 1714 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the BNBHolder/WBNB pool in the last 24 hours?
BNBHolder/WBNB pool has a trading volume of $41,362,000.20 in the last 24 hours.
What is the exchange rate of 1 BNBHolder to WBNB?
The exchange rate of 1 BNBHolder to WBNB is 0.00001944, captured at 10:22 AM UTC.
How much is 1 BNBHolder in dollars?
The price of converting 1 BNBHolder to USD is $0.01658 today.
BNBHolder-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:22:46 AM | buy | $1,065.72 | $0.01658 | 1.25 | 0.00001944 | 64,273.2 | 0x2a...93b3 | |
| 11/25/2025 | 10:22:18 AM | sell | $511.54 | $0.01621 | 0.6 | 0.00001901 | 31,548.22 | 0xf5...bd3f | |
| 11/25/2025 | 10:21:51 AM | buy | $1,091.29 | $0.01599 | 1.28 | 0.00001875 | 68,245.15 | 0x2b...a46d | |
| 11/25/2025 | 10:21:23 AM | buy | $1,150.97 | $0.01485 | 1.35 | 0.00001742 | 77,494.18 | 0x94...208d | |
| 11/25/2025 | 10:20:56 AM | buy | $1,193.6 | $0.0137 | 1.4 | 0.00001607 | 87,079.34 | 0x96...2f50 | |
| 11/25/2025 | 10:20:28 AM | buy | $1,009.49 | $0.0126 | 1.19 | 0.00001486 | 80,060.33 | 0xcf...4b2f | |
| 11/25/2025 | 10:20:01 AM | buy | $1,272.47 | $0.01157 | 1.5 | 0.00001364 | 109,900.93 | 0xa0...6d59 | |
| 11/25/2025 | 10:19:34 AM | buy | $1,571.99 | $0.011 | 1.75 | 0.00001297 | 142,857.52 | 0xc9...cb81 | |
| 11/25/2025 | 10:19:07 AM | buy | $1,434.65 | $0.009766 | 1.6 | 0.00001151 | 146,898.85 | 0xce...6b12 | |
| 11/25/2025 | 10:18:39 AM | buy | $1,344.45 | $0.008699 | 1.5 | 0.00001025 | 154,549.61 | 0xc8...6c2c | |
| 11/25/2025 | 10:18:12 AM | buy | $1,102.81 | $0.007375 | 1.3 | 0.058693 | 149,528.46 | 0xc8...c525 | |
| 11/25/2025 | 10:17:45 AM | sell | $13,797.52 | $0.00698 | 50.19 | 0.058228 | 1.98M | 0xe4...da95 | |
| 11/25/2025 | 10:17:17 AM | sell | $23,671.55 | $0.06671 | 44.6 | 0.00007864 | 354,825.62 | 0xae...8b1f | |
| 11/25/2025 | 10:16:49 AM | sell | $30,241.81 | $0.1711 | 50.8 | 0.0002017 | 176,724.02 | 0xa3...e376 | |
| 11/25/2025 | 10:16:22 AM | sell | $43,825.57 | $0.3489 | 74.1 | 0.0004113 | 125,584.73 | 0x77...0e22 | |
| 11/25/2025 | 10:15:55 AM | sell | $41,090.4 | $0.7209 | 60.3 | 0.0008499 | 56,991.04 | 0xd8...8456 | |
| 11/25/2025 | 10:15:27 AM | buy | $12,724.78 | $1.06 | 15 | 0.001261 | 11,895.22 | 0xdc...9a73 | |
| 11/25/2025 | 10:15:01 AM | buy | $9,246.67 | $0.9787 | 10.9 | 0.001153 | 9,447.62 | 0xe0...6c0f | |
| 11/25/2025 | 10:14:32 AM | buy | $15,321.88 | $0.9395 | 17 | 0.001107 | 16,307.61 | 0x0b...1dd9 | |
| 11/25/2025 | 10:14:05 AM | buy | $10,179.82 | $0.7922 | 12 | 0.0009339 | 12,849.25 | 0xe9...cf66 |