WhatToFarm
/
Get started
12 Swap

Info about BNBHolder-WBNB pair

Price USD
$0.078701
Price
0.0106967 WBNB
TVL
$18.18
MKT CAP
$76.01
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
992K
Telegram price alerts
Pair:
0xd177A74db9a213645A369750d7220ECa2B9FF5FC
BNBHolder:
0x9E4DfE96Ca55147711aD53B5833B7217d77ddB93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBHolder:
111.56M
Pooled WBNB:
$0.007772

BNBHolder/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of BNBHolder token on DEX PancakeSwap is $0.00000008701. BNBHolder price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $992,141.00. BNBHolder token contract is 0x9E4DfE96Ca55147711aD53B5833B7217d77ddB93 with a market cap $76.01. The liquidity pool contract is 0xd177A74db9a213645A369750d7220ECa2B9FF5FC with total value locked (TVL) of $18.19. The BNBHolder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBHolder/WBNB with the contract address 0xd177A74db9a213645A369750d7220ECa2B9FF5FC is $18.19.

The total transactions of BNBHolder/WBNB is 2274 in the last 24 hours, 1124 of which are buy transactions, and 1150 are sales transactions.

BNBHolder/WBNB pool has a trading volume of $992,141.00 in the last 24 hours.

The exchange rate of 1 BNBHolder to WBNB is 0.00000000006967, captured at 11:10 AM UTC.

The price of converting 1 BNBHolder to USD is $0.00000008701 today.

BNBHolder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20256:34:22 AMbuy$1.24$0.0787010.0010.010696716.43M
0x6a5...9917
0x15...30da
10/10/20252:48:38 AMbuy$1.15$0.0765450.00093150.010529120.36M
0x231...Ac35
0x3c...1112
10/10/20252:47:44 AMbuy$2.76$0.074870.0022310.010393791.5M
0x231...Ac35
0x36...502e
10/10/20252:36:20 AMbuy$1.56$0.0718390.0012630.0101486130.8M
0xE22...b5B9
0x8c...33e6
10/10/20252:36:19 AMsell$12.71$0.0876860.010320.0116244303.91M
0x528...d351
0x69...674a
10/10/20252:36:20 AMbuy$0.01477$0.071850.0000120.0101503798,179.91
0xCB9...6beD
0xea...fd02
10/10/20252:36:20 AMbuy$0.01237$0.0718480.000010.0101494669,223.92
0xC54...19C1
0x11...256e
10/10/20252:31:30 AMsell$5.49$0.0622940.0044420.09185417.76M
0xed5...2F83
0xaa...d290
10/10/20252:31:28 AMsell$20.82$0.0650350.016830.0940721.81M
0xD9B...65Ac
0x1d...1d0a
10/10/20252:31:28 AMsell$1.64$0.051880.0013260.081519872,454.56
0x084...979d
0x69...34c0
10/10/20252:31:28 AMsell$2.02$0.0641910.0016390.0933884.43M
0x644...f615
0x77...2bd2
10/10/20252:31:27 AMsell$9.86$0.0519550.0079760.081584.16M
0x999...0515
0x5e...192c
10/10/20252:31:27 AMbuy$49.48$0.0528930.040.082339157.21M
0x528...d351
0x54...10a9
10/09/202510:58:40 AMbuy$0.03591$0.0734440.000028680.0102751.04M
0xd9D...7a11
0xcc...87f6
10/09/20259:55:55 AMsell$2.61$0.0733890.0021070.010272753.91M
0x134...F869
0xd1...942d
10/09/20259:21:05 AMbuy$3.61$0.0610150.0029130.010818254.45M
0x134...F869
0xc2...3600
10/09/20259:21:05 AMsell$1.77$0.0769830.001430.010562421.14M
0x999...0515
0x12...746b
10/09/20259:11:37 AMbuy$1.24$0.0722890.0010.010183472.7M
0xD9B...65Ac
0xdc...ab7b
10/09/20259:11:39 AMbuy$1.87$0.0743460.00150.010348359.2M
0xed5...2F83
0x8a...fb87
10/09/20259:09:11 AMsell$1.23$0.0712870.00098550.010102672.21M
0x975...565F
0x04...d5b1