Info about BNBHolder-WBNB pair
- Pooled BNBHolder:
- 272.84M
- Pooled WBNB:
- $292.05
BNBHolder/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BNBHolder token on DEX PancakeSwap is $0.0007654. BNBHolder price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $21,981.70. BNBHolder token contract is 0x44440f83419DE123d7d411187aDb9962db017d03 with a market cap $765,475.44. The liquidity pool contract is 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA with total value locked (TVL) of $418,657.09. The BNBHolder/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBHolder/WBNB now?
The current liquidity of BNBHolder/WBNB with the contract address 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA is $418,657.09.
How many transactions are there in the BNBHolder/WBNB pool in the last 24 hours?
The total transactions of BNBHolder/WBNB is 259 in the last 24 hours, 103 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the BNBHolder/WBNB pool in the last 24 hours?
BNBHolder/WBNB pool has a trading volume of $21,981.70 in the last 24 hours.
What is the exchange rate of 1 BNBHolder to WBNB?
The exchange rate of 1 BNBHolder to WBNB is 0.000001067, captured at 3:44 AM UTC.
How much is 1 BNBHolder in dollars?
The price of converting 1 BNBHolder to USD is $0.0007654 today.
BNBHolder-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:37:47 AM | sell | $45.09 | $0.0007654 | 0.06291 | 0.051067 | 58,910.33 | 0xc2...0cf4 | |
| 08/25/2026 | 3:36:09 AM | buy | $2.5 | $0.0007689 | 0.0035 | 0.051073 | 3,260.16 | 0x11...54df | |
| 08/25/2026 | 3:31:16 AM | sell | $3.47 | $0.000765 | 0.004852 | 0.051068 | 4,542.85 | 0x66...e50f | |
| 08/25/2026 | 3:30:36 AM | buy | $348.13 | $0.0007692 | 0.485 | 0.051071 | 452,597.03 | 0xe7...3206 | |
| 08/25/2026 | 3:25:43 AM | buy | $5.53 | $0.0007656 | 0.007735 | 0.05107 | 7,229.69 | 0x9e...ce09 | |
| 08/25/2026 | 2:27:37 AM | sell | $0.3392 | $0.0007629 | 0.0004733 | 0.051064 | 444.62 | 0x3a...d838 | |
| 08/25/2026 | 1:50:23 AM | buy | $0.681 | $0.0007563 | 0.0009635 | 0.051069 | 900.5 | 0xd1...8f2f | |
| 08/25/2026 | 1:50:09 AM | buy | $0.03526 | $0.0007601 | 0.00004963 | 0.051069 | 46.38 | 0x38...ff7b | |
| 08/25/2026 | 1:47:30 AM | sell | $69.59 | $0.0007566 | 0.09801 | 0.051065 | 91,973 | 0x22...1b94 | |
| 08/25/2026 | 1:47:29 AM | sell | $69.55 | $0.0007571 | 0.09795 | 0.051066 | 91,853.99 | 0x2e...a657 | |
| 08/25/2026 | 1:47:31 AM | sell | $69.5 | $0.0007561 | 0.09789 | 0.051064 | 91,917.99 | 0x61...d88c | |
| 08/25/2026 | 1:47:22 AM | sell | $74.53 | $0.0007577 | 0.1049 | 0.051067 | 98,359.1 | 0x06...a8c3 | |
| 08/25/2026 | 1:47:14 AM | buy | $145.79 | $0.0007586 | 0.2053 | 0.051068 | 192,167.66 | 0x6d...a79c | |
| 08/25/2026 | 1:47:15 AM | buy | $69.95 | $0.0007615 | 0.09851 | 0.051072 | 91,854.13 | 0x5d...adf3 | |
| 08/25/2026 | 1:47:14 AM | buy | $145.79 | $0.0007576 | 0.2053 | 0.051067 | 192,438.4 | 0xf7...d815 | |
| 08/25/2026 | 1:47:13 AM | buy | $69.96 | $0.0007563 | 0.09852 | 0.051065 | 92,500.93 | 0x82...9e1f | |
| 08/25/2026 | 1:47:15 AM | buy | $69.95 | $0.0007605 | 0.09851 | 0.051071 | 91,973.13 | 0x13...6045 | |
| 08/25/2026 | 1:47:15 AM | sell | $2.97 | $0.0007569 | 0.004184 | 0.051066 | 3,924.71 | 0xb1...d8f4 | |
| 08/25/2026 | 1:47:12 AM | buy | $74.53 | $0.0007557 | 0.1049 | 0.051064 | 98,617.85 | 0xf6...4a0e | |
| 08/25/2026 | 1:47:15 AM | buy | $69.95 | $0.000761 | 0.09851 | 0.051071 | 91,918.24 | 0xe4...1df5 |