WhatToFarm
/
Get started
12 Swap

Info about BNBHolder-WBNB pair

Price USD
$0.0006729
Price
0.051115 WBNB
TVL
$358,920.16
MKT CAP
$672.9K
5m
0%
1h
0.33%
4h
0.16%
24h
-1.39%
Share
TXNS
217
Buys
96
Sells
121
Volume
7K
Telegram price alerts
Pair:
0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA
BNBHolder:
0x44440f83419DE123d7d411187aDb9962db017d03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBHolder:
267.35M
Pooled WBNB:
$297.43

BNBHolder/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BNBHolder token on DEX PancakeSwap is $0.0006729. BNBHolder price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,754.65. BNBHolder token contract is 0x44440f83419DE123d7d411187aDb9962db017d03 with a market cap $672,903.13. The liquidity pool contract is 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA with total value locked (TVL) of $358,920.17. The BNBHolder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBHolder/WBNB with the contract address 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA is $358,920.17.

The total transactions of BNBHolder/WBNB is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.

BNBHolder/WBNB pool has a trading volume of $6,754.65 in the last 24 hours.

The exchange rate of 1 BNBHolder to WBNB is 0.000001115, captured at 7:52 AM UTC.

The price of converting 1 BNBHolder to USD is $0.0006729 today.

BNBHolder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:52:35 AMbuy$7.04$0.00067290.011670.05111510,464.22
0xebf...45CA
0xbe...aa48
08/18/20267:12:35 AMbuy$0.008195$0.00067370.000013560.05111512.16
0x2d9...B4b2
0x5c...a948
08/18/20267:01:09 AMbuy$2.4$0.00067380.0039730.0511153,562.64
0x84e...49E4
0x5e...e26d
08/18/20266:59:52 AMsell$0.00777$0.00067030.000012860.05110911.59
0xD52...Db4b
0xd0...e115
08/18/20266:57:34 AMbuy$0.785$0.00067360.0012990.0511151,165.34
0x6c0...3F8E
0x1f...f974
08/18/20266:56:52 AMsell$4.31$0.00067050.0071330.0511096,428.52
0x999...0515
0x16...3705
08/18/20266:52:16 AMsell$0.9758$0.00067070.0016140.0511091,455.03
0x615...2028
0x96...2b27
08/18/20266:40:50 AMbuy$0.5934$0.00067470.00098080.051115879.49
0x1AF...6423
0x34...e0d1
08/18/20266:27:03 AMbuy$99.37$0.00067390.16430.051114147,442.47
0xe75...5BC6
0x07...3d48
08/18/20266:19:11 AMsell$0.6001$0.00066950.00099350.051108896.36
0x609...accc
0x7a...3d34
08/18/20266:06:41 AMbuy$1.67$0.00067230.0027790.0511132,495.25
0x27e...9E83
0x51...00a8
08/18/20265:53:21 AMsell$3.17$0.00066860.0052670.0511084,751.78
0x028...3b77
0xe0...f5e8
08/18/20265:50:45 AMsell$1.61$0.00066870.002670.0511082,409.23
0xB53...dA96
0xca...c06c
08/18/20265:37:09 AMsell$0.01016$0.00066880.000016840.05110815.19
0xf83...a592
0xd9...eb8f
08/18/20265:02:38 AMsell$0.5324$0.00066880.00088230.051108796
0xA8e...a68E
0xb8...6c6a
08/18/20265:01:18 AMsell$2.36$0.0006690.0039150.0511083,532.1
0xF73...4E14
0x31...cafa
08/18/20264:49:44 AMsell$2.39$0.00066870.0039650.0511083,577.71
0x867...0f2F
0x47...af77
08/18/20264:37:34 AMbuy$4.55$0.00067280.0075460.0511146,773.62
0x0F0...D349
0x86...a049
08/18/20264:32:15 AMsell$3$0.00066880.0049760.0511084,489.83
0x999...0515
0x10...4975
08/18/20264:22:53 AMsell$158.38$0.00066930.26250.051109236,619.81
0x309...B56c
0x13...2337