Info about BNBHolder-WBNB pair
- Pooled BNBHolder:
- 267.35M
- Pooled WBNB:
- $297.43
BNBHolder/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BNBHolder token on DEX PancakeSwap is $0.0006729. BNBHolder price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,754.65. BNBHolder token contract is 0x44440f83419DE123d7d411187aDb9962db017d03 with a market cap $672,903.13. The liquidity pool contract is 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA with total value locked (TVL) of $358,920.17. The BNBHolder/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBHolder/WBNB now?
The current liquidity of BNBHolder/WBNB with the contract address 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA is $358,920.17.
How many transactions are there in the BNBHolder/WBNB pool in the last 24 hours?
The total transactions of BNBHolder/WBNB is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BNBHolder/WBNB pool in the last 24 hours?
BNBHolder/WBNB pool has a trading volume of $6,754.65 in the last 24 hours.
What is the exchange rate of 1 BNBHolder to WBNB?
The exchange rate of 1 BNBHolder to WBNB is 0.000001115, captured at 7:52 AM UTC.
How much is 1 BNBHolder in dollars?
The price of converting 1 BNBHolder to USD is $0.0006729 today.
BNBHolder-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:52:35 AM | buy | $7.04 | $0.0006729 | 0.01167 | 0.051115 | 10,464.22 | 0xbe...aa48 | |
| 08/18/2026 | 7:12:35 AM | buy | $0.008195 | $0.0006737 | 0.00001356 | 0.051115 | 12.16 | 0x5c...a948 | |
| 08/18/2026 | 7:01:09 AM | buy | $2.4 | $0.0006738 | 0.003973 | 0.051115 | 3,562.64 | 0x5e...e26d | |
| 08/18/2026 | 6:59:52 AM | sell | $0.00777 | $0.0006703 | 0.00001286 | 0.051109 | 11.59 | 0xd0...e115 | |
| 08/18/2026 | 6:57:34 AM | buy | $0.785 | $0.0006736 | 0.001299 | 0.051115 | 1,165.34 | 0x1f...f974 | |
| 08/18/2026 | 6:56:52 AM | sell | $4.31 | $0.0006705 | 0.007133 | 0.051109 | 6,428.52 | 0x16...3705 | |
| 08/18/2026 | 6:52:16 AM | sell | $0.9758 | $0.0006707 | 0.001614 | 0.051109 | 1,455.03 | 0x96...2b27 | |
| 08/18/2026 | 6:40:50 AM | buy | $0.5934 | $0.0006747 | 0.0009808 | 0.051115 | 879.49 | 0x34...e0d1 | |
| 08/18/2026 | 6:27:03 AM | buy | $99.37 | $0.0006739 | 0.1643 | 0.051114 | 147,442.47 | 0x07...3d48 | |
| 08/18/2026 | 6:19:11 AM | sell | $0.6001 | $0.0006695 | 0.0009935 | 0.051108 | 896.36 | 0x7a...3d34 | |
| 08/18/2026 | 6:06:41 AM | buy | $1.67 | $0.0006723 | 0.002779 | 0.051113 | 2,495.25 | 0x51...00a8 | |
| 08/18/2026 | 5:53:21 AM | sell | $3.17 | $0.0006686 | 0.005267 | 0.051108 | 4,751.78 | 0xe0...f5e8 | |
| 08/18/2026 | 5:50:45 AM | sell | $1.61 | $0.0006687 | 0.00267 | 0.051108 | 2,409.23 | 0xca...c06c | |
| 08/18/2026 | 5:37:09 AM | sell | $0.01016 | $0.0006688 | 0.00001684 | 0.051108 | 15.19 | 0xd9...eb8f | |
| 08/18/2026 | 5:02:38 AM | sell | $0.5324 | $0.0006688 | 0.0008823 | 0.051108 | 796 | 0xb8...6c6a | |
| 08/18/2026 | 5:01:18 AM | sell | $2.36 | $0.000669 | 0.003915 | 0.051108 | 3,532.1 | 0x31...cafa | |
| 08/18/2026 | 4:49:44 AM | sell | $2.39 | $0.0006687 | 0.003965 | 0.051108 | 3,577.71 | 0x47...af77 | |
| 08/18/2026 | 4:37:34 AM | buy | $4.55 | $0.0006728 | 0.007546 | 0.051114 | 6,773.62 | 0x86...a049 | |
| 08/18/2026 | 4:32:15 AM | sell | $3 | $0.0006688 | 0.004976 | 0.051108 | 4,489.83 | 0x10...4975 | |
| 08/18/2026 | 4:22:53 AM | sell | $158.38 | $0.0006693 | 0.2625 | 0.051109 | 236,619.81 | 0x13...2337 |