WhatToFarm
/
Get started
12 Swap

Info about BNBGUARDIANS-WBNB pair

Price USD
$0.000194
Price
0.061681 WBNB
TVL
$92,950.28
MKT CAP
$184.3K
5m
0%
1h
0.04%
4h
0.66%
24h
675%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
853K
Telegram price alerts
Pair:
0xe290E205400A7b4230935A0BCca6cd75a66a2E41
BNBGUARDIANS:
0x8Cd14FfFa8B4DB4b132a12fBC3De76F4AaC84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBGUARDIANS:
239.81M
Pooled WBNB:
$40.22

BNBGUARDIANS/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of BNBGUARDIANS token on DEX PancakeSwap is $0.000194. BNBGUARDIANS price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 2210 trades with trading volume of $852,840.05. BNBGUARDIANS token contract is 0x8Cd14FfFa8B4DB4b132a12fBC3De76F4AaC84444 with a market cap $184,317.88. The liquidity pool contract is 0xe290E205400A7b4230935A0BCca6cd75a66a2E41 with total value locked (TVL) of $92,950.28. The BNBGUARDIANS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBGUARDIANS/WBNB with the contract address 0xe290E205400A7b4230935A0BCca6cd75a66a2E41 is $92,950.28.

The total transactions of BNBGUARDIANS/WBNB is 2210 in the last 24 hours, 1377 of which are buy transactions, and 833 are sales transactions.

BNBGUARDIANS/WBNB pool has a trading volume of $852,840.05 in the last 24 hours.

The exchange rate of 1 BNBGUARDIANS to WBNB is 0.0000001681, captured at 8:51 AM UTC.

The price of converting 1 BNBGUARDIANS to USD is $0.000194 today.

BNBGUARDIANS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20258:22:33 AMbuy$9.9$0.0001940.0085830.06168151,061.02
0x17D...A6c7
0x16...246a
10/12/20258:19:22 AMbuy$9.89$0.00019390.0085720.0616851,017.66
0x17D...A6c7
0xa3...2d1f
10/12/20256:35:00 AMbuy$0.009637$0.00019270.0583990.06167950
0x7B7...58Cf
0x23...a44b
10/12/20252:53:46 AMbuy$45.86$0.00018590.041390.061678246,660.86
0x346...F119
0x2d...cc1b
10/11/202511:54:22 PMbuy$99.15$0.00018980.087350.061672522,211.29
0xE47...cb54
0x89...4f99
10/11/202510:11:17 PMbuy$0.3975$0.000190.00034910.0616692,091.69
0x12A...0DcC
0xe9...066b
10/11/202510:03:52 PMbuy$5.67$0.00018940.0050.06166829,958.25
0xA2f...4c66
0xaa...3583
10/11/202510:03:26 PMbuy$224.79$0.00018850.1980.061661.19M
0xb8e...Ec46
0xb5...fc80
10/11/202510:03:07 PMsell$113.15$0.0001820.099660.061603621,626.03
0x998...f3D9
0x63...fef8
10/11/202510:03:11 PMsell$57.8$0.00018590.050910.061638310,813.01
0x998...f3D9
0x3b...d76c
10/11/202510:03:07 PMbuy$563.68$0.00018470.49650.0616273.05M
0x277...3718
0xec...8a00
10/11/202510:03:16 PMbuy$112.39$0.00018710.0990.061648600,637.84
0x06e...2fB2
0xa7...9275
10/11/202510:03:07 PMbuy$1.13$0.00018240.0010.0616076,221.6
0x73c...431B
0x59...42bb
10/11/202510:03:11 PMbuy$3.4$0.00018710.0030.06164818,201.02
0xB3B...4c90
0x95...1770
10/11/202510:03:01 PMsell$1,082.12$0.00019630.95310.0617295.51M
0x992...4528
0x60...67f2
10/11/202510:03:01 PMsell$1,653.08$0.00026971.450.0623766.13M
0x74b...402F
0x03...ba5d
10/11/202510:03:01 PMsell$1,354.94$0.00022771.190.0620055.95M
0x238...dcd2
0xec...6f4e
10/11/202510:03:01 PMsell$1,533.74$0.00025411.350.0622386.03M
0xC48...Fbb8
0x38...409d
10/11/202510:02:48 PMsell$5.15$0.00033150.0045420.0629215,552.55
0x1f0...66cE
0x7e...c99c
10/11/202510:03:01 PMsell$1,378.24$0.00024031.210.0621175.73M
0xf91...E372
0xb3...0fa0