Info about BNB GOLD-WBNB pair
- Pooled BNB GOLD:
- 10.88B
- Pooled WBNB:
- $62.88
BNB GOLD/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of BNB GOLD token on DEX PancakeSwap is $0.000003986. BNB GOLD price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.28. BNB GOLD token contract is 0xC836DCC9c880D4558C301e6d439db1B1DCaF7F3a with a market cap $397,699.87. The liquidity pool contract is 0x5CcAab705A4436b1d07Eb327168745B38Ffa8d32 with total value locked (TVL) of $86,545.12. The BNB GOLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB GOLD/WBNB now?
The current liquidity of BNB GOLD/WBNB with the contract address 0x5CcAab705A4436b1d07Eb327168745B38Ffa8d32 is $86,545.12.
How many transactions are there in the BNB GOLD/WBNB pool in the last 24 hours?
The total transactions of BNB GOLD/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB GOLD/WBNB pool in the last 24 hours?
BNB GOLD/WBNB pool has a trading volume of $54.28 in the last 24 hours.
What is the exchange rate of 1 BNB GOLD to WBNB?
The exchange rate of 1 BNB GOLD to WBNB is 0.000000005793, captured at 3:16 AM UTC.
How much is 1 BNB GOLD in dollars?
The price of converting 1 BNB GOLD to USD is $0.000003986 today.
BNB GOLD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:37:43 AM | buy | $2.99 | $0.053986 | 0.004346 | 0.085793 | 750,243.16 | 0xe2...d8c0 | |
07/10/2025 | 12:09:48 PM | buy | $0.993 | $0.053881 | 0.001482 | 0.085793 | 255,810.89 | 0x2c...f08c | |
07/10/2025 | 11:03:14 AM | sell | $25.1 | $0.053866 | 0.03745 | 0.085767 | 6.49M | 0x1f...edda | |
07/10/2025 | 6:48:05 AM | sell | $25.19 | $0.053878 | 0.0375 | 0.085774 | 6.49M | 0x14...d16b | |
07/09/2025 | 3:33:28 PM | buy | $0.9977 | $0.053833 | 0.001508 | 0.085793 | 260,301.14 | 0x9c...b153 | |
07/09/2025 | 3:08:42 PM | sell | $0.9867 | $0.053814 | 0.001491 | 0.085764 | 258,718.77 | 0x53...11ba | |
07/09/2025 | 3:07:20 PM | buy | $0.9987 | $0.053833 | 0.001509 | 0.085793 | 260,542.57 | 0x0d...4f40 | |
07/09/2025 | 3:21:36 AM | sell | $0.00001809 | $0.053808 | 0.072738 | 0.085764 | 4.75 | 0x23...6297 | |
07/09/2025 | 3:13:27 AM | sell | $0.051095 | $0.053808 | 0.081657 | 0.085764 | 0.2875 | 0x8d...191e | |
07/07/2025 | 5:19:09 AM | sell | $0.1697 | $0.053813 | 0.0002566 | 0.085764 | 44,519.21 | 0x1e...01ec | |
07/07/2025 | 4:58:41 AM | buy | $0.1718 | $0.053832 | 0.0002597 | 0.085793 | 44,833.04 | 0x7f...3d06 | |
07/06/2025 | 1:48:38 PM | sell | $0.0119784 | $0.053798 | 0.0131484 | 0.085764 | 0.052575 | 0xdd...b5fe | |
07/03/2025 | 5:58:51 PM | sell | $0.00246 | $0.053798 | 0.053733 | 0.085764 | 647.64 | 0xfa...5538 | |
07/01/2025 | 5:29:12 PM | sell | $3.74 | $0.053733 | 0.005787 | 0.085764 | 1M | 0x90...a83a | |
06/29/2025 | 10:16:37 AM | sell | $0.03373 | $0.053748 | 0.00005187 | 0.085764 | 9,000 | 0x3c...91f5 | |
06/29/2025 | 7:44:38 AM | sell | $4.07 | $0.053751 | 0.006268 | 0.085764 | 1.09M | 0xcb...a9b1 | |
06/29/2025 | 4:22:26 AM | sell | $0.6397 | $0.053741 | 0.0009859 | 0.085765 | 171,000 | 0x56...fe72 | |
06/27/2025 | 5:19:50 PM | buy | $0.009003 | $0.053747 | 0.00001391 | 0.085794 | 2,402.21 | 0xf2...0cd5 | |
06/27/2025 | 11:48:10 AM | buy | $0.061813 | $0.053739 | 0.09281 | 0.085794 | 0.04849 | 0x5f...5247 | |
06/27/2025 | 11:39:01 AM | sell | $0.3859 | $0.053721 | 0.000598 | 0.085765 | 103,726.87 | 0x31...2720 |