Info about BNBFrog-WBNB pair
- Pooled BNBFrog:
- 672,778,480,628.5T
- Pooled WBNB:
- $67.97
BNBFrog/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BNBFrog token on DEX PancakeSwap is $0.00000000000000000009435. BNBFrog price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $385.32. BNBFrog token contract is 0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D with a market cap $943,587.05. The liquidity pool contract is 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5 with total value locked (TVL) of $127,276.89. The BNBFrog/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBFrog/WBNB now?
The current liquidity of BNBFrog/WBNB with the contract address 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5 is $127,276.89.
How many transactions are there in the BNBFrog/WBNB pool in the last 24 hours?
The total transactions of BNBFrog/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BNBFrog/WBNB pool in the last 24 hours?
BNBFrog/WBNB pool has a trading volume of $385.32 in the last 24 hours.
What is the exchange rate of 1 BNBFrog to WBNB?
The exchange rate of 1 BNBFrog to WBNB is 0.0000000000000000000001007, captured at 6:05 PM UTC.
How much is 1 BNBFrog in dollars?
The price of converting 1 BNBFrog to USD is $0.00000000000000000009435 today.
BNBFrog-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:52:11 PM | buy | $2.42 | $0.0199483 | 0.002584 | 0.0211012 | 25,519,631.49T | 0x12...b0a7 | |
| 11/15/2025 | 5:52:11 PM | sell | $3.15 | $0.0199435 | 0.003373 | 0.0211007 | 33,473,938.01T | 0x12...b0a7 | |
| 11/15/2025 | 4:39:34 PM | sell | $32.43 | $0.0199381 | 0.03486 | 0.0211008 | 345,800,000T | 0x7e...693a | |
| 11/15/2025 | 4:25:31 PM | sell | $8.86 | $0.0199388 | 0.009526 | 0.0211008 | 94,419,131.66T | 0x82...0882 | |
| 11/15/2025 | 3:56:13 PM | sell | $1.03 | $0.0199445 | 0.001108 | 0.0211012 | 10,946,508.48T | 0x4b...cf1f | |
| 11/15/2025 | 3:56:13 PM | sell | $98.21 | $0.019943 | 0.1052 | 0.021101 | 1,041,446,642.87T | 0x4b...cf1f | |
| 11/15/2025 | 3:47:16 PM | sell | $11.45 | $0.0199494 | 0.01221 | 0.0211012 | 120,688,444.62T | 0x7f...7209 | |
| 11/15/2025 | 12:26:27 PM | sell | $2.29 | $0.0199463 | 0.002452 | 0.0211012 | 24,222,429.92T | 0xf8...5e07 | |
| 11/15/2025 | 12:26:27 PM | buy | $23.9 | $0.0199508 | 0.02557 | 0.0211017 | 251,403,861.26T | 0xf8...5e07 | |
| 11/15/2025 | 11:10:57 AM | sell | $3.64 | $0.0199487 | 0.003883 | 0.0211012 | 38,377,316.63T | 0x22...9fc0 | |
| 11/15/2025 | 11:10:57 AM | sell | $1.07 | $0.0199488 | 0.001148 | 0.0211012 | 11,352,482.93T | 0x22...9fc0 | |
| 11/15/2025 | 10:26:33 AM | sell | $7.4 | $0.0199477 | 0.007906 | 0.0211012 | 78,113,174.22T | 0xb0...e7e0 | |
| 11/15/2025 | 10:24:06 AM | buy | $4.09 | $0.0199468 | 0.004396 | 0.0211017 | 43,212,091.6T | 0x07...800a | |
| 11/15/2025 | 8:00:18 AM | buy | $0.1118 | $0.0199482 | 0.00012 | 0.0211017 | 1,179,614.91T | 0x69...a1d8 | |
| 11/15/2025 | 7:06:48 AM | buy | $0.6953 | $0.019946 | 0.0007477 | 0.0211017 | 7,350,569.02T | 0xff...5878 | |
| 11/15/2025 | 7:00:39 AM | sell | $0.9346 | $0.0199413 | 0.001005 | 0.0211012 | 9,928,968.15T | 0xf0...8a87 | |
| 11/15/2025 | 6:32:42 AM | sell | $2.57 | $0.0199411 | 0.002767 | 0.0211012 | 27,339,026.2T | 0x5f...2ca4 | |
| 11/15/2025 | 6:29:15 AM | sell | $2.57 | $0.0199412 | 0.002767 | 0.0211012 | 27,339,026.2T | 0xdf...abc8 | |
| 11/15/2025 | 6:20:33 AM | sell | $5.16 | $0.0199453 | 0.005535 | 0.0211012 | 54,678,052.4T | 0xaa...c32d | |
| 11/15/2025 | 6:13:43 AM | sell | $6.99 | $0.0199399 | 0.007534 | 0.0211012 | 74,407,539.01T | 0x05...fca0 |