WhatToFarm
/
Get started
12 Swap

Info about BNBDEX-WBNB pair

Price USD
$0.0007404
Price
0.068144 WBNB
TVL
$148,408.25
MKT CAP
$740.5K
5m
-0.62%
1h
11.48%
4h
17.25%
24h
9,588%
Share
TXNS
1K
Buys
710
Sells
383
Volume
467K
Telegram price alerts
Pair:
0xeC2040274b138f0F1FC9f28A67Cd9a487E0c18a2
BNBDEX:
0x7aabAeA87c00f7d0B59c2d1394cc89E4c1814444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBDEX:
99.72M
Pooled WBNB:
$81.61

BNBDEX/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of BNBDEX token on DEX PancakeSwap is $0.0007404. BNBDEX price is up 9,588% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $467,420.74. BNBDEX token contract is 0x7aabAeA87c00f7d0B59c2d1394cc89E4c1814444 with a market cap $740,462.23. The liquidity pool contract is 0xeC2040274b138f0F1FC9f28A67Cd9a487E0c18a2 with total value locked (TVL) of $148,408.26. The BNBDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBDEX/WBNB with the contract address 0xeC2040274b138f0F1FC9f28A67Cd9a487E0c18a2 is $148,408.26.

The total transactions of BNBDEX/WBNB is 1093 in the last 24 hours, 710 of which are buy transactions, and 383 are sales transactions.

BNBDEX/WBNB pool has a trading volume of $467,420.74 in the last 24 hours.

The exchange rate of 1 BNBDEX to WBNB is 0.0000008144, captured at 7:41 AM UTC.

The price of converting 1 BNBDEX to USD is $0.0007404 today.

BNBDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20267:40:07 AMbuy$552.77$0.00074040.6080.068144746,522.33
0x35E...Ad50
0x24...a6e4
01/11/20267:38:22 AMbuy$15.53$0.00073840.0170.06808221,033.83
0x4fA...600E
0xf1...6874
01/11/20267:35:48 AMsell$1,051.69$0.00074511.150.0681541.41M
0xBEa...Ef41
0xa1...0039
01/11/20267:33:24 AMsell$321.84$0.00075510.3540.068306426,180.67
0x078...E70B
0xf5...6d52
01/11/20267:31:35 AMbuy$669.14$0.00075540.7360.068309885,764.88
0x35E...Ad50
0xcc...4d12
01/11/20267:30:54 AMsell$577.31$0.00075070.6350.068257768,957.8
0x4fA...600E
0x55...e67a
01/11/20267:26:55 AMbuy$11.87$0.00076410.0130.06836215,545.56
0xBEa...Ef41
0x4f...50c8
01/11/20267:24:23 AMsell$730.06$0.00076750.7990.0684951,153.01
0x078...E70B
0xc0...fbd1
01/11/20267:24:17 AMbuy$802.25$0.00077060.8780.0684341.04M
0x4fA...600E
0xc1...2c24
01/11/20267:23:19 AMbuy$1,163.13$0.00075071.270.0682161.55M
0x35E...Ad50
0x82...8784
01/11/20267:20:08 AMbuy$831.46$0.00073080.910.0679981.14M
0xBEa...Ef41
0xb2...4270
01/11/20267:19:30 AMbuy$479.69$0.00071790.5250.067857668,155.03
0x4fA...600E
0x6e...df0c
01/11/20267:18:13 AMbuy$17.36$0.0007130.0190.06780424,345.75
0x35E...Ad50
0xaa...57d0
01/11/20267:18:04 AMsell$625.88$0.00071540.6850.06783874,794.64
0x078...E70B
0x01...b3c6
01/11/20267:13:17 AMbuy$818.67$0.00071710.8960.0678481.14M
0x35E...Ad50
0xea...5bd6
01/11/20267:12:15 AMbuy$19.18$0.00070890.0210.06775927,063.99
0x078...E70B
0xad...5293
01/11/20267:11:38 AMbuy$551.87$0.00070330.6040.067698784,590.08
0xBEa...Ef41
0x89...5299
01/11/20267:11:16 AMbuy$19.18$0.00069780.0210.06763727,494.84
0x4fA...600E
0x73...5f7f
01/11/20267:08:35 AMsell$213.8$0.00069620.2340.06762307,075.65
0x35E...Ad50
0x61...320f
01/11/20267:06:50 AMbuy$754.7$0.00069440.8260.06761.09M
0x078...E70B
0x0a...b287