Info about BNBD-WBNB pair
- Pooled BNBD:
- 32.49T
- Pooled WBNB:
- $206.03
BNBD/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BNBD token on DEX PancakeSwap is $0.000000003886. BNBD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. BNBD token contract is 0x3c730718C97A77562866B5D29B33228c019eAC68 with a market cap $3,886,097.79. The liquidity pool contract is 0x909F02FAc6cDD2092228703Db83252057DD2d138 with total value locked (TVL) of $251,901.87. The BNBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBD/WBNB now?
The current liquidity of BNBD/WBNB with the contract address 0x909F02FAc6cDD2092228703Db83252057DD2d138 is $251,901.87.
How many transactions are there in the BNBD/WBNB pool in the last 24 hours?
The total transactions of BNBD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBD/WBNB pool in the last 24 hours?
BNBD/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 BNBD to WBNB?
The exchange rate of 1 BNBD to WBNB is 0.000000000006357, captured at 4:10 AM UTC.
How much is 1 BNBD in dollars?
The price of converting 1 BNBD to USD is $0.000000003886 today.
BNBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:58:27 AM | buy | $0.02969 | $0.083886 | 0.00004858 | 0.0116357 | 7.64M | 0x2f...7cf4 | |
| 02/12/2026 | 6:00:04 PM | sell | $0.4898 | $0.083817 | 0.0008117 | 0.0116325 | 128.33M | 0x2d...a8e1 | |
| 02/12/2026 | 9:42:08 AM | sell | $0.7241 | $0.083888 | 0.001178 | 0.0116325 | 186.25M | 0xf9...c451 | |
| 02/11/2026 | 6:03:46 AM | buy | $0.1336 | $0.083868 | 0.0002195 | 0.0116357 | 34.54M | 0x9a...e9f8 | |
| 02/11/2026 | 2:58:21 AM | sell | $1.15 | $0.083925 | 0.001866 | 0.0116325 | 295.08M | 0xaf...542e | |
| 02/11/2026 | 2:43:28 AM | sell | $1.23 | $0.083941 | 0.001987 | 0.0116325 | 314.26M | 0x46...f290 | |
| 02/10/2026 | 11:34:21 PM | sell | $0.005732 | $0.083915 | 0.059257 | 0.0116322 | 1.46M | 0x41...c337 | |
| 02/10/2026 | 8:51:31 PM | buy | $0.1716 | $0.083929 | 0.0002777 | 0.0116357 | 43.69M | 0x40...870c | |
| 02/10/2026 | 2:28:56 PM | buy | $0.06186 | $0.083967 | 0.00009912 | 0.0116357 | 15.59M | 0x16...095f | |
| 02/10/2026 | 3:56:54 AM | buy | $0.0565 | $0.084026 | 0.00008921 | 0.0116357 | 14.03M | 0x5a...154c | |
| 02/09/2026 | 12:06:58 PM | sell | $4.47 | $0.083944 | 0.007175 | 0.0116325 | 1.13B | 0xb9...865f | |
| 02/09/2026 | 12:52:19 AM | buy | $0.005752 | $0.084062 | 0.059002 | 0.0116357 | 1.42M | 0x9e...10ed | |
| 02/06/2026 | 4:06:55 PM | sell | $1.19 | $0.084124 | 0.001828 | 0.0116326 | 289M | 0x98...0f74 | |
| 02/06/2026 | 3:59:03 PM | buy | $1.94 | $0.084143 | 0.002985 | 0.0116357 | 469.5M | 0x62...16aa | |
| 02/06/2026 | 3:50:03 PM | sell | $0.003278 | $0.084135 | 0.055015 | 0.0116326 | 792,877.23 | 0x1c...5781 | |
| 02/06/2026 | 2:03:54 PM | sell | $0.6134 | $0.084068 | 0.0009538 | 0.0116326 | 150.78M | 0xff...09e0 | |
| 02/06/2026 | 8:03:52 AM | buy | $0.6196 | $0.083959 | 0.000995 | 0.0116357 | 156.5M | 0x21...7fe1 | |
| 02/06/2026 | 4:09:41 AM | sell | $0.03768 | $0.083898 | 0.00006111 | 0.0116322 | 9.67M | 0xce...269f | |
| 02/06/2026 | 4:09:39 AM | buy | $32.68 | $0.083919 | 0.053 | 0.0116356 | 8.34B | 0xcf...8b23 | |
| 02/06/2026 | 12:19:11 AM | buy | $1.58 | $0.083686 | 0.002727 | 0.0116354 | 429.21M | 0xcb...8c90 |