Info about BNBD-WBNB pair
- Pooled BNBD:
- 32.53T
- Pooled WBNB:
- $205.81
BNBD/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of BNBD token on DEX PancakeSwap is $0.000000004253. BNBD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.49. BNBD token contract is 0x3c730718C97A77562866B5D29B33228c019eAC68 with a market cap $4,253,460.30. The liquidity pool contract is 0x909F02FAc6cDD2092228703Db83252057DD2d138 with total value locked (TVL) of $277,402.45. The BNBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBD/WBNB now?
The current liquidity of BNBD/WBNB with the contract address 0x909F02FAc6cDD2092228703Db83252057DD2d138 is $277,402.45.
How many transactions are there in the BNBD/WBNB pool in the last 24 hours?
The total transactions of BNBD/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBD/WBNB pool in the last 24 hours?
BNBD/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 BNBD to WBNB?
The exchange rate of 1 BNBD to WBNB is 0.000000000006311, captured at 11:28 AM UTC.
How much is 1 BNBD in dollars?
The price of converting 1 BNBD to USD is $0.000000004253 today.
BNBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:24:51 PM | sell | $0.3818 | $0.084253 | 0.0005665 | 0.0116311 | 89.77M | 0x65...634d | |
| 03/17/2026 | 6:08:10 AM | buy | $0.006697 | $0.084269 | 0.05995 | 0.0116343 | 1.57M | 0x8f...bc78 | |
| 03/17/2026 | 3:45:58 AM | sell | $0.006893 | $0.084262 | 0.0000102 | 0.0116311 | 1.62M | 0xe6...449c | |
| 03/16/2026 | 9:03:03 PM | sell | $0.09321 | $0.08427 | 0.0001377 | 0.0116311 | 21.83M | 0x82...586c | |
| 03/16/2026 | 3:52:45 PM | sell | $1.89 | $0.084241 | 0.002815 | 0.0116311 | 446.08M | 0xea...5bff | |
| 03/16/2026 | 12:18:03 AM | buy | $0.0001005 | $0.08428 | 0.061489 | 0.0116343 | 23,481.3 | 0xc4...07f3 | |
| 03/15/2026 | 8:36:15 AM | sell | $0.4285 | $0.084158 | 0.0006504 | 0.0116311 | 103.06M | 0x9c...31a6 | |
| 03/14/2026 | 4:36:18 PM | buy | $0.008504 | $0.084149 | 0.000013 | 0.0116343 | 2.05M | 0xee...88b5 | |
| 03/14/2026 | 1:14:04 PM | sell | $4.48 | $0.084122 | 0.006863 | 0.0116311 | 1.09B | 0xe2...a78c | |
| 03/14/2026 | 5:42:11 AM | sell | $0.2197 | $0.084135 | 0.0003354 | 0.0116312 | 53.14M | 0x14...f602 | |
| 03/13/2026 | 10:57:44 PM | sell | $0.7014 | $0.08414 | 0.001069 | 0.0116312 | 169.42M | 0xbe...63fe | |
| 03/13/2026 | 7:58:25 PM | sell | $0.458 | $0.084147 | 0.000697 | 0.0116312 | 110.43M | 0x0b...a239 | |
| 03/13/2026 | 5:23:21 PM | sell | $0.1298 | $0.084176 | 0.0001961 | 0.0116312 | 31.08M | 0x37...c19c | |
| 03/12/2026 | 9:39:55 PM | sell | $0.077802 | $0.084107 | 0.091199 | 0.0116312 | 18.99 | 0x43...bf66 | |
| 03/12/2026 | 6:33:38 PM | sell | $0.02748 | $0.084101 | 0.00004229 | 0.0116312 | 6.7M | 0x99...8d0d | |
| 03/12/2026 | 6:28:08 PM | sell | $0.1002 | $0.0841 | 0.0001543 | 0.0116312 | 24.44M | 0x64...da4c | |
| 03/12/2026 | 4:32:52 PM | buy | $0.06501 | $0.084124 | 0.0001 | 0.0116344 | 15.76M | 0xe1...c944 | |
| 03/12/2026 | 2:51:51 PM | sell | $0.004182 | $0.084081 | 0.056465 | 0.0116309 | 1.02M | 0x84...93ac | |
| 03/11/2026 | 9:50:39 AM | sell | $2.29 | $0.084049 | 0.00358 | 0.0116312 | 567.22M | 0x08...6914 | |
| 03/11/2026 | 9:50:24 AM | sell | $0.003639 | $0.084049 | 0.055674 | 0.0116312 | 898,846.48 | 0xa8...9265 |