WhatToFarm
/
Get started
12 Swap

Info about BNBD-WBNB pair

Price USD
$0.085418
Price
0.0116332 WBNB
TVL
$352,796.25
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0x909F02FAc6cDD2092228703Db83252057DD2d138
BNBD:
0x3c730718C97A77562866B5D29B33228c019eAC68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBD:
32.47T
Pooled WBNB:
$206.15

BNBD/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BNBD token on DEX PancakeSwap is $0.000000005418. BNBD price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.14. BNBD token contract is 0x3c730718C97A77562866B5D29B33228c019eAC68 with a market cap $5,418,306.14. The liquidity pool contract is 0x909F02FAc6cDD2092228703Db83252057DD2d138 with total value locked (TVL) of $352,796.26. The BNBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBD/WBNB with the contract address 0x909F02FAc6cDD2092228703Db83252057DD2d138 is $352,796.26.

The total transactions of BNBD/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BNBD/WBNB pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 BNBD to WBNB is 0.000000000006332, captured at 2:11 AM UTC.

The price of converting 1 BNBD to USD is $0.000000005418 today.

BNBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20252:10:12 AMsell$0.009403$0.0854180.000010980.01163321.74M
0xe22...8859
0x3e...3d47
12/19/20259:39:57 PMsell$2.94$0.0854230.0034440.0116332543.89M
0x06f...5D9b
0xff...5799
12/19/20258:07:31 PMsell$0.1732$0.0854010.00020310.011633232.08M
0x6eB...e0f1
0xe8...b804
12/19/20259:21:51 AMsell$1.34$0.085330.0015920.0116332251.41M
0xED5...9bA3
0x69...9bc8
12/19/20257:19:44 AMsell$2.65$0.085350.0031460.0116332496.87M
0x384...8491
0x52...dfcc
12/19/20256:24:03 AMsell$0.004563$0.0853160.0554350.0116332858,345.46
0xe22...8859
0xea...d924
12/18/20259:34:40 PMbuy$0.0827$0.0852760.000099750.011636415.67M
0x687...3726
0x5b...437e
12/18/20256:19:20 AMsell$0.4319$0.0852870.00051740.011633281.7M
0xD2f...22Fd
0xa8...71ac
12/18/20255:50:07 AMsell$1.21$0.0852850.0014580.0116332230.25M
0x384...8491
0xd9...85e1
12/18/20253:30:05 AMbuy$0.00009429$0.0853470.0611220.011636417,633.84
0xcCf...EB76
0x3a...f1c4
12/17/20256:17:03 PMsell$0.3943$0.0853670.00046530.011633273.48M
0xED6...6bFe
0x45...e940
12/16/20258:44:24 PMsell$2.37$0.0855210.0027260.0116332430.53M
0xc6D...5478
0x69...7cf0
12/16/20254:47:00 PMsell$0.07387$0.08550.000085060.011633313.43M
0x8Df...5611
0xf3...f598
12/16/20253:45:27 PMsell$0.164$0.0854910.00018910.011633329.86M
0x701...5555
0x9e...345d
12/15/202511:40:58 PMsell$0.00009872$0.0854370.0611490.011633318,157.41
0xcCf...EB76
0x2c...a33d
12/15/20259:36:29 PMbuy$0.08495$0.0854210.000099750.011636415.67M
0x687...3726
0x34...707f
12/15/20257:10:41 PMsell$1.5$0.0854130.0017660.0116333278.9M
0xEC7...2B2F
0x63...2be5
12/15/20255:53:20 PMsell$1.42$0.0853640.0016810.0116333265.43M
0xe65...8A69
0xbe...3a59
12/14/20258:03:39 PMbuy$0.07475$0.0856360.000084410.011636513.26M
0xa25...Ae3c
0x4f...6b1c
12/13/20256:14:10 PMsell$0.4686$0.0856660.00052380.011633382.71M
0xBC7...05B1
0x5a...5588