WhatToFarm
/
Get started
12 Swap

Info about BNB CZ-USDT pair

Price USD
$0.0002127
Price
0.0002127 USDT
TVL
$75,611.96
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
27.61%
Share
TXNS
46
Buys
41
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xf1e6753735ec555c099212677b8c0A9Dbdf5d403
BNB CZ:
0xd196E00d50172ed78932A4eca228A98945da0289
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNB CZ:
175.74M
Pooled USDT:
$37,805.98

BNB CZ/USDT price stats on BNB Chain

As of April 14, 2026, the current price of BNB CZ token on DEX PancakeSwap is $0.0002127. BNB CZ price is up 27.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,713.17. BNB CZ token contract is 0xd196E00d50172ed78932A4eca228A98945da0289 with a market cap $42,551.89. The liquidity pool contract is 0xf1e6753735ec555c099212677b8c0A9Dbdf5d403 with total value locked (TVL) of $75,611.96. The BNB CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB CZ/USDT with the contract address 0xf1e6753735ec555c099212677b8c0A9Dbdf5d403 is $75,611.96.

The total transactions of BNB CZ/USDT is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.

BNB CZ/USDT pool has a trading volume of $5,713.17 in the last 24 hours.

The exchange rate of 1 BNB CZ to USDT is 0.0002127, captured at 1:29 AM UTC.

The price of converting 1 BNB CZ to USD is $0.0002127 today.

BNB CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20264:41:22 PMbuy$508.48$0.0002127508.480.00021272.39M
0x862...8c1c
0x3f...0669
04/13/20264:41:13 PMbuy$125.23$0.0002092125.230.0002092598,642.13
0xDDC...2bFC
0x9b...4576
04/13/20264:41:07 PMbuy$82.64$0.00020882.640.000208397,247.28
0xed9...9542
0x98...388b
04/13/20264:41:02 PMbuy$151.23$0.0002067151.230.0002067731,557.31
0x25E...411D
0x65...02f0
04/13/20264:40:56 PMbuy$33.81$0.000205633.810.0002056164,374.01
0xE77...DA3a
0x6f...9742
04/13/20264:40:50 PMbuy$160.9$0.0002046160.90.0002046786,373.81
0xAfB...Ca96
0xce...887e
04/13/20264:40:44 PMbuy$201.85$0.0002026201.850.0002026996,269.33
0x408...5DC7
0xea...9ec0
04/13/20264:40:40 PMbuy$56.78$0.000201156.780.0002011282,233.97
0x072...9Cec
0xca...c423
04/13/20264:40:34 PMbuy$136.64$0.0002001136.640.0002001682,809.59
0xBe6...D8A9
0x0d...719e
04/13/20264:40:28 PMbuy$73.02$0.000198973.020.0001989367,032.7
0x2d6...7ECa
0x22...1627
04/13/20264:40:22 PMbuy$184.94$0.0001975184.940.0001975936,161.71
0x3A2...Eb0f
0x68...9a30
04/13/20264:40:17 PMbuy$240.87$0.0001952240.870.00019521.23M
0xE29...Ed00
0x11...c0cf
04/13/20264:40:11 PMbuy$65.97$0.000193565.970.0001935340,806.86
0x293...7Eea
0x79...4ffe
04/13/20264:40:04 PMbuy$185.72$0.0001922185.720.0001922966,165.33
0x417...42Bd
0x11...ad7d
04/13/20264:40:04 PMsell$91.47$0.000190791.470.0001907479,535.38
0x862...8c1c
0x96...f0cd
04/13/20264:39:54 PMbuy$128.36$0.0001915128.360.0001915670,227.91
0x32b...eC30
0xb3...533f
04/13/20264:39:46 PMsell$214.99$0.0001887214.990.00018871.14M
0xAfB...Ca96
0xe8...9c65
04/13/20264:39:48 PMbuy$213.24$0.0001896213.240.00018961.12M
0x5Fc...F34A
0xfb...b6dc
04/13/20264:39:38 PMbuy$82.54$0.000190482.540.0001904433,499.34
0x618...5459
0xac...bf22
04/13/20264:39:32 PMbuy$109.2$0.0001893109.20.0001893576,618.42
0xB2B...d932
0x01...2c06