WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB CZ-USDT pair

Price USD
$0.071202
Price
0.071202 USDT
TVL
$0.16
MKT CAP
$2.41
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
115
Buys
105
Sells
10
Volume
27K
Telegram price alerts
Pair:
0x84583f9F6422F02d508fb4C823366263eEd384EE
🔶BNB CZ:
0x54d345eB176b41bD19F6e06dBcA1376B21732C50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB CZ:
6.65M
Pooled USDT:
$0.08003

🔶BNB CZ/USDT price stats on BNB Chain

As of April 4, 2026, the current price of 🔶BNB CZ token on DEX PancakeSwap is $0.00000001202. 🔶BNB CZ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $26,976.42. 🔶BNB CZ token contract is 0x54d345eB176b41bD19F6e06dBcA1376B21732C50 with a market cap $2.41. The liquidity pool contract is 0x84583f9F6422F02d508fb4C823366263eEd384EE with total value locked (TVL) of $0.16. The 🔶BNB CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB CZ/USDT with the contract address 0x84583f9F6422F02d508fb4C823366263eEd384EE is $0.16.

The total transactions of 🔶BNB CZ/USDT is 115 in the last 24 hours, 105 of which are buy transactions, and 10 are sales transactions.

🔶BNB CZ/USDT pool has a trading volume of $26,976.42 in the last 24 hours.

The exchange rate of 1 🔶BNB CZ to USDT is 0.00000001202, captured at 6:47 AM UTC.

The price of converting 1 🔶BNB CZ to USD is $0.00000001202 today.

🔶BNB CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20265:03:49 AMsell$0.06141$0.0712020.10240.0712025.11M
0x862...8c1c
0x6a...1d93
04/04/20265:03:50 AMbuy$0.01342$0.0712020.010.0712021.12M
0xf77...9d73
0x1e...6a74
04/04/20265:03:51 AMbuy$0.00631$0.0712020.0058620.071202524,612.65
0xf71...96FA
0xa5...e676
04/04/20265:02:43 AMbuy$0.005862$0.0750560.0058620.075056115,948.7
0xf71...96FA
0xae...3596
04/04/20265:02:41 AMbuy$0.01063$0.0748660.010.074866218,559.82
0x740...aeA4
0x2a...3c0a
04/04/20265:02:41 AMsell$0.1696$0.07486614.430.0748663.49M
0xed9...9542
0x21...e4ab
04/04/20265:01:54 AMbuy$0.01$0.00040180.010.000401824.88
0xf77...9d73
0x95...cdd1
04/04/20265:01:54 AMbuy$0.005863$0.00040220.0058630.000402214.57
0xf71...96FA
0x83...b757
04/04/20263:17:07 AMbuy$614.72$0.0003956614.720.00039561.55M
0xDDC...2bFC
0x0b...2097
04/04/20263:16:17 AMbuy$1,316.51$0.00037751,316.510.00037753.49M
0xed9...9542
0xb3...2b57
04/04/20263:15:27 AMbuy$921.34$0.0003573921.340.00035732.58M
0x25E...411D
0xbb...21a7
04/04/20263:14:37 AMbuy$592.7$0.0003439592.70.00034391.72M
0xE77...DA3a
0x83...c065
04/04/20263:13:47 AMbuy$172.4$0.0003372172.40.0003372511,248.18
0xAfB...Ca96
0xb9...254e
04/04/20263:12:57 AMbuy$1,163.69$0.00032561,163.690.00032563.57M
0x408...5DC7
0x0f...edf0
04/04/20263:12:07 AMbuy$837.68$0.0003087837.680.00030872.71M
0x072...9Cec
0x6d...c3a1
04/04/20263:11:18 AMbuy$572.37$0.0002971572.370.00029711.93M
0xBe6...D8A9
0xf5...0fb2
04/04/20263:10:27 AMbuy$676.53$0.000287676.530.0002872.36M
0x2d6...7ECa
0x87...9ea1
04/04/20263:09:37 AMbuy$1,322.63$0.0002711,322.630.0002714.88M
0x3A2...Eb0f
0xe0...0f4e
04/04/20263:08:46 AMbuy$126.63$0.00026126.630.00026487,034.34
0xE29...Ed00
0xd9...1078
04/04/20263:07:57 AMbuy$86.51$0.000258386.510.0002583334,829.51
0x293...7Eea
0x25...bc80