WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB CZ-USDT pair

Price USD
$0.0002757
Price
0.0002757 USDT
TVL
$84,432.32
MKT CAP
$55.2K
5m
0%
1h
0%
4h
63.99%
24h
63.99%
Share
TXNS
70
Buys
62
Sells
8
Volume
12K
Telegram price alerts
Pair:
0x615FC64d52271174a39B12715b4c06A5628C2154
🔶BNB CZ:
0x07B83A0348cBa06d2988B358d2855bD0E1a713a0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB CZ:
152.69M
Pooled USDT:
$42,216.16

🔶BNB CZ/USDT price stats on BNB Chain

As of April 3, 2026, the current price of 🔶BNB CZ token on DEX PancakeSwap is $0.0002757. 🔶BNB CZ price is up 63.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,059.19. 🔶BNB CZ token contract is 0x07B83A0348cBa06d2988B358d2855bD0E1a713a0 with a market cap $55,159.76. The liquidity pool contract is 0x615FC64d52271174a39B12715b4c06A5628C2154 with total value locked (TVL) of $84,432.32. The 🔶BNB CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB CZ/USDT with the contract address 0x615FC64d52271174a39B12715b4c06A5628C2154 is $84,432.32.

The total transactions of 🔶BNB CZ/USDT is 70 in the last 24 hours, 62 of which are buy transactions, and 8 are sales transactions.

🔶BNB CZ/USDT pool has a trading volume of $12,059.19 in the last 24 hours.

The exchange rate of 1 🔶BNB CZ to USDT is 0.0002757, captured at 9:21 PM UTC.

The price of converting 1 🔶BNB CZ to USD is $0.0002757 today.

🔶BNB CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20267:24:17 PMsell$0.9925$0.00027570.99250.00027573,598.82
0xce2...61D1
0x7a...cb7b
04/03/20267:24:11 PMbuy$0.9975$0.00027710.99750.00027713,598.82
0xce2...61D1
0x20...6a77
04/03/20265:35:58 PMbuy$290.7$0.0002752290.70.00027521.06M
0xDDC...2bFC
0x6a...9fc0
04/03/20265:35:54 PMbuy$526.98$0.0002699526.980.00026991.95M
0xed9...9542
0x25...5c98
04/03/20265:35:49 PMbuy$511.32$0.0002632511.320.00026321.94M
0x25E...411D
0x51...0c7e
04/03/20265:35:45 PMbuy$186.17$0.0002588186.170.0002588719,296.21
0xE77...DA3a
0x76...6cf3
04/03/20265:35:39 PMbuy$183.51$0.0002564183.510.0002564715,461.7
0xAfB...Ca96
0xde...1218
04/03/20265:35:35 PMbuy$542.33$0.0002519542.330.00025192.15M
0x408...5DC7
0x21...359e
04/03/20265:35:30 PMbuy$516.75$0.0002453516.750.00024532.11M
0x072...9Cec
0x42...0beb
04/03/20265:35:27 PMbuy$224.46$0.0002408224.460.0002408932,141.76
0xBe6...D8A9
0x1d...075f
04/03/20265:35:22 PMbuy$310.9$0.0002375310.90.00023751.31M
0x2d6...7ECa
0x08...1826
04/03/20265:35:17 PMbuy$85.56$0.000235185.560.0002351363,877.01
0x3A2...Eb0f
0x47...9b5b
04/03/20265:35:13 PMbuy$252.32$0.0002331252.320.00023311.08M
0xE29...Ed00
0xfc...09e2
04/03/20265:35:09 PMbuy$108.6$0.0002309108.60.0002309470,256.76
0x293...7Eea
0xb6...dc5f
04/03/20265:35:05 PMbuy$266.83$0.0002287266.830.00022871.17M
0x417...42Bd
0x62...694d
04/03/20265:35:00 PMbuy$169.72$0.0002261169.720.0002261750,627.93
0x32b...eC30
0x10...fe4b
04/03/20265:34:55 PMsell$141.44$0.0002236141.440.0002236632,542.18
0x072...9Cec
0xdc...778a
04/03/20265:34:56 PMbuy$101.99$0.0002245101.990.0002245454,311.8
0x5Fc...F34A
0x37...29f5
04/03/20265:34:50 PMbuy$196.29$0.0002244196.290.0002244874,706.32
0x618...5459
0x3f...138c
04/03/20265:34:45 PMbuy$252.91$0.0002217252.910.00022171.14M
0xB2B...d932
0xf0...8c43