- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤖BNB CZ-USDT LPs
Info about 🤖BNB CZ-USDT pair
- Pooled 🤖BNB CZ:
- 21.93M
- Pooled USDT:
- $0.1001
🤖BNB CZ/USDT price stats on BNB Chain
As of December 19, 2025, the current price of 🤖BNB CZ token on DEX PancakeSwap is $0.000000004569. 🤖BNB CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🤖BNB CZ token contract is 0xb5a9D19a8a1F3D1B924F0Ddd75B8F67320F28ff5 with a market cap $4.57. The liquidity pool contract is 0x89137d3Cf487C5Dd8c6C1A9F39D946817a9eD342 with total value locked (TVL) of $0.20. The 🤖BNB CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤖BNB CZ/USDT now?
The current liquidity of 🤖BNB CZ/USDT with the contract address 0x89137d3Cf487C5Dd8c6C1A9F39D946817a9eD342 is $0.20.
How many transactions are there in the 🤖BNB CZ/USDT pool in the last 24 hours?
The total transactions of 🤖BNB CZ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🤖BNB CZ/USDT pool in the last 24 hours?
🤖BNB CZ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🤖BNB CZ to USDT?
The exchange rate of 1 🤖BNB CZ to USDT is 0.000000004569, captured at 4:05 PM UTC.
How much is 1 🤖BNB CZ in dollars?
The price of converting 1 🤖BNB CZ to USD is $0.000000004569 today.
🤖BNB CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:58:04 AM | buy | $0.0623 | $0.084569 | 0.0623 | 0.084569 | 35.97M | 0xad...6d88 | |
| 12/18/2025 | 7:58:03 AM | buy | $0.01 | $0.084569 | 0.01 | 0.084569 | 20.71M | 0x96...db4b | |
| 12/18/2025 | 7:58:02 AM | sell | $0.1152 | $0.096544 | 0.1152 | 0.096544 | 63.32M | 0xb5...3d0b | |
| 12/18/2025 | 7:57:46 AM | sell | $1.07 | $0.08937 | 1.07 | 0.08937 | 14.62M | 0x81...1fd4 | |
| 12/18/2025 | 7:57:47 AM | buy | $0.01 | $0.08937 | 0.01 | 0.08937 | 1.14M | 0x95...17ee | |
| 12/18/2025 | 7:57:39 AM | buy | $0.008319 | $0.066675 | 0.008319 | 0.066675 | 12,462.39 | 0x80...0ec0 | |
| 12/18/2025 | 7:57:37 AM | buy | $0.01 | $0.066574 | 0.01 | 0.066574 | 15,210.29 | 0x57...784c | |
| 12/18/2025 | 7:57:37 AM | sell | $9.31 | $0.066613 | 9.31 | 0.066613 | 1.62M | 0x79...3f4d | |
| 12/18/2025 | 7:57:27 AM | buy | $0.008319 | $0.00005082 | 0.008319 | 0.00005082 | 163.68 | 0x7f...dbc5 | |
| 12/18/2025 | 7:57:24 AM | buy | $0.01 | $0.00005073 | 0.01 | 0.00005073 | 197.09 | 0xea...1059 | |
| 12/18/2025 | 7:55:22 AM | buy | $316.45 | $0.00005017 | 316.45 | 0.00005017 | 6.31M | 0x38...eecc | |
| 12/18/2025 | 7:55:04 AM | sell | $316.45 | $0.00004992 | 316.45 | 0.00004992 | 6.34M | 0xa1...44d5 | |
| 12/18/2025 | 7:51:53 AM | buy | $329.24 | $0.00005015 | 329.24 | 0.00005015 | 6.56M | 0x6d...8fd6 | |
| 12/18/2025 | 7:49:35 AM | buy | $233.77 | $0.00004924 | 233.77 | 0.00004924 | 4.75M | 0x95...bdf7 | |
| 12/18/2025 | 7:49:27 AM | buy | $452.65 | $0.00004815 | 452.65 | 0.00004815 | 9.4M | 0x84...1a74 | |
| 12/18/2025 | 7:49:15 AM | buy | $404.25 | $0.0000468 | 404.25 | 0.0000468 | 8.64M | 0xba...e9ea | |
| 12/18/2025 | 7:46:21 AM | buy | $322.82 | $0.00004567 | 322.82 | 0.00004567 | 7.07M | 0x1f...7df7 | |
| 12/18/2025 | 7:46:13 AM | buy | $314.51 | $0.00004469 | 314.51 | 0.00004469 | 7.04M | 0xa5...7ea2 | |
| 12/18/2025 | 7:46:01 AM | buy | $244.67 | $0.00004384 | 244.67 | 0.00004384 | 5.58M | 0x30...57db | |
| 12/18/2025 | 7:45:52 AM | buy | $370.52 | $0.00004291 | 370.52 | 0.00004291 | 8.63M | 0x8a...8d5d |