- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶BNB CZ-USDT LPs
Info about 🔶BNB CZ-USDT pair
- Pooled 🔶BNB CZ:
- 806.81M
- Pooled USDT:
- $60,338.68
🔶BNB CZ/USDT price stats on BNB Chain
As of December 5, 2025, the current price of 🔶BNB CZ token on DEX PancakeSwap is $0.00007497. 🔶BNB CZ price is up 38.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,755.88. 🔶BNB CZ token contract is 0xA33ce2Dc8d67C588c1e1520cBE27b408E1597e75 with a market cap $74,971.77. The liquidity pool contract is 0xc06f8D8D442085629f175dFa65D2293e8088d4c7 with total value locked (TVL) of $120,677.37. The 🔶BNB CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶BNB CZ/USDT now?
The current liquidity of 🔶BNB CZ/USDT with the contract address 0xc06f8D8D442085629f175dFa65D2293e8088d4c7 is $120,677.37.
How many transactions are there in the 🔶BNB CZ/USDT pool in the last 24 hours?
The total transactions of 🔶BNB CZ/USDT is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 🔶BNB CZ/USDT pool in the last 24 hours?
🔶BNB CZ/USDT pool has a trading volume of $17,755.88 in the last 24 hours.
What is the exchange rate of 1 🔶BNB CZ to USDT?
The exchange rate of 1 🔶BNB CZ to USDT is 0.00007497, captured at 1:05 AM UTC.
How much is 1 🔶BNB CZ in dollars?
The price of converting 1 🔶BNB CZ to USD is $0.00007497 today.
🔶BNB CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:14:17 PM | buy | $1.64 | $0.00007497 | 1.64 | 0.00007497 | 21,877.59 | 0x9b...9bba | |
| 12/04/2025 | 8:12:02 PM | buy | $0.8039 | $0.00007496 | 0.8039 | 0.00007496 | 10,723.59 | 0x03...fffd | |
| 12/04/2025 | 8:11:03 PM | buy | $0.08039 | $0.00007496 | 0.08039 | 0.00007496 | 1,072.36 | 0x67...4f0c | |
| 12/04/2025 | 8:08:02 PM | sell | $2.47 | $0.00007459 | 2.47 | 0.00007459 | 33,147.99 | 0xd9...a3f9 | |
| 12/04/2025 | 7:56:08 PM | buy | $4.98 | $0.00007496 | 4.98 | 0.00007496 | 66,495.48 | 0xec...bf8d | |
| 12/04/2025 | 7:26:17 PM | buy | $1,418.12 | $0.00007319 | 1,418.12 | 0.00007319 | 19.37M | 0x04...aca0 | |
| 12/04/2025 | 7:26:13 PM | buy | $23.26 | $0.00007145 | 23.26 | 0.00007145 | 325,639.92 | 0x3e...f6bb | |
| 12/04/2025 | 7:26:11 PM | buy | $1,368.34 | $0.00006976 | 1,368.34 | 0.00006976 | 19.61M | 0x83...c5ca | |
| 12/04/2025 | 7:26:09 PM | buy | $378.17 | $0.0000677 | 378.17 | 0.0000677 | 5.59M | 0x12...3bc8 | |
| 12/04/2025 | 7:26:05 PM | buy | $742.39 | $0.00006638 | 742.39 | 0.00006638 | 11.18M | 0x38...129a | |
| 12/04/2025 | 7:26:02 PM | buy | $691.08 | $0.00006472 | 691.08 | 0.00006472 | 10.68M | 0x96...bbda | |
| 12/04/2025 | 7:25:59 PM | sell | $719.03 | $0.00006443 | 719.03 | 0.00006443 | 11.16M | 0x95...8d86 | |
| 12/04/2025 | 7:25:55 PM | buy | $60.95 | $0.00006552 | 60.95 | 0.00006552 | 930,225.19 | 0x99...92bb | |
| 12/04/2025 | 7:25:51 PM | buy | $512.77 | $0.00006485 | 512.77 | 0.00006485 | 7.91M | 0x89...c852 | |
| 12/04/2025 | 7:25:47 PM | buy | $613.8 | $0.00006356 | 613.8 | 0.00006356 | 9.66M | 0xea...066a | |
| 12/04/2025 | 7:25:43 PM | buy | $25.88 | $0.00006283 | 25.88 | 0.00006283 | 411,959.71 | 0x49...057b | |
| 12/04/2025 | 7:25:39 PM | buy | $14.85 | $0.00006278 | 14.85 | 0.00006278 | 236,524.21 | 0x9e...d978 | |
| 12/04/2025 | 7:25:34 PM | sell | $341.12 | $0.00006253 | 341.12 | 0.00006253 | 5.45M | 0x30...667b | |
| 12/04/2025 | 7:25:35 PM | buy | $135.35 | $0.00006261 | 135.35 | 0.00006261 | 2.16M | 0xe7...f438 | |
| 12/04/2025 | 7:25:28 PM | buy | $878.71 | $0.00006223 | 878.71 | 0.00006223 | 14.12M | 0x4c...2364 |