WhatToFarm
/
Get started
12 Swap

Info about ⚜️BNB CZ-USDT pair

Price USD
$0.0001118
Price
0.0001118 USDT
TVL
$160,375.75
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
92.51%
Share
TXNS
47
Buys
6
Sells
41
Volume
26K
Telegram price alerts
Pair:
0x270c18635C12931E86f207aca44C270197E30968
⚜️BNB CZ:
0x6a37b8F99c1e906C36fac0189bdeF2564faDc69d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ⚜️BNB CZ:
714.65M
Pooled USDT:
$80,187.87

⚜️BNB CZ/USDT price stats on BNB Chain

As of November 28, 2025, the current price of ⚜️BNB CZ token on DEX PancakeSwap is $0.0001118. ⚜️BNB CZ price is up 92.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $25,540.79. ⚜️BNB CZ token contract is 0x6a37b8F99c1e906C36fac0189bdeF2564faDc69d with a market cap $111,869.13. The liquidity pool contract is 0x270c18635C12931E86f207aca44C270197E30968 with total value locked (TVL) of $160,375.76. The ⚜️BNB CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⚜️BNB CZ/USDT with the contract address 0x270c18635C12931E86f207aca44C270197E30968 is $160,375.76.

The total transactions of ⚜️BNB CZ/USDT is 47 in the last 24 hours, 6 of which are buy transactions, and 41 are sales transactions.

⚜️BNB CZ/USDT pool has a trading volume of $25,540.79 in the last 24 hours.

The exchange rate of 1 ⚜️BNB CZ to USDT is 0.0001118, captured at 12:48 AM UTC.

The price of converting 1 ⚜️BNB CZ to USD is $0.0001118 today.

⚜️BNB CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/20257:42:23 PMsell$0.2637$0.00011180.26370.00011182,357.67
0x350...80B1
0x69...1979
11/27/20257:41:41 PMbuy$0.2653$0.00011250.26530.00011252,357.67
0x350...80B1
0xf8...d19a
11/27/20257:30:26 PMbuy$1,501.76$0.00011031,501.760.000110313.61M
0x4a3...0f35
0xf3...9ea9
11/27/20257:30:21 PMbuy$1,315.11$0.00010651,315.110.000106512.35M
0xBDA...f15d
0x31...d724
11/27/20257:30:15 PMbuy$1,529.55$0.00010261,529.550.000102614.9M
0x929...5087
0x5e...4fa2
11/27/20257:30:03 PMbuy$502.73$0.00009996502.730.000099965.03M
0xC36...4337
0xc9...541b
11/27/20257:27:59 PMsell$7.68$0.000098777.680.0000987777,826.12
0x410...7be3
0x23...96b5
11/27/20257:21:35 PMbuy$1,538.38$0.00009731,538.380.000097315.81M
0xc0F...0F69
0x3c...8737
11/27/20257:21:29 PMbuy$413.89$0.00009478413.890.000094784.37M
0x8cc...FD0A
0xf6...8ea7
11/27/20257:21:23 PMsell$199.46$0.00009189199.460.000091892.17M
0xc0F...0F69
0x55...b770
11/27/20257:21:24 PMbuy$845.23$0.00009316845.230.000093169.07M
0xCeF...6d91
0xfd...239a
11/27/20257:21:20 PMbuy$970.81$0.00009137970.810.0000913710.63M
0xd10...90C4
0xb9...5ab4
11/27/20257:21:14 PMbuy$500.05$0.00008952500.050.000089525.59M
0x829...CA70
0x58...8f72
11/27/20257:21:11 PMbuy$1,125.2$0.00008751,125.20.000087512.86M
0x452...4fb6
0x0c...405f
11/27/20257:21:05 PMbuy$492.94$0.00008551492.940.000085515.76M
0xF06...a680
0xe4...962c
11/27/20257:21:00 PMbuy$13.59$0.000084913.590.0000849160,101.39
0xE25...b482
0x03...fce5
11/27/20257:20:54 PMbuy$18.4$0.0000848618.40.00008486216,838.5
0x498...8D1E
0x40...499f
11/27/20257:20:49 PMbuy$365.34$0.00008439365.340.000084394.33M
0x4c7...2623
0xb4...ffa6
11/27/20257:20:44 PMbuy$1,124.81$0.000082581,124.810.0000825813.62M
0x19F...31E9
0x50...bc6d
11/27/20257:20:39 PMbuy$323.08$0.00008086323.080.000080864M
0xe52...33Ec
0x4c...0695