WhatToFarm
/
Get started
12 Swap

Info about BNBCNL1-USDT pair

Price USD
$0.061511
Price
0.061511 USDT
TVL
$110,388.75
MKT CAP
$151.1K
5m
7.10%
1h
183%
4h
649%
24h
649%
Share
TXNS
175
Buys
113
Sells
62
Volume
107K
Telegram price alerts
Pair:
0xAd0ae73661eF45D50452C6d8507d8FC155526D40
BNBCNL1:
0x2EF6bE94cf6eFaBD93cd34DAd51c54Fb785DE7F9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBCNL1:
365.05B
Pooled USDT:
$55,194.37

BNBCNL1/USDT price stats on BNB Chain

As of October 26, 2026, the current price of BNBCNL1 token on DEX PancakeSwap is $0.0000001511. BNBCNL1 price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $106,787.43. BNBCNL1 token contract is 0x2EF6bE94cf6eFaBD93cd34DAd51c54Fb785DE7F9 with a market cap $151,105.77. The liquidity pool contract is 0xAd0ae73661eF45D50452C6d8507d8FC155526D40 with total value locked (TVL) of $110,388.76. The BNBCNL1/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBCNL1/USDT with the contract address 0xAd0ae73661eF45D50452C6d8507d8FC155526D40 is $110,388.76.

The total transactions of BNBCNL1/USDT is 175 in the last 24 hours, 113 of which are buy transactions, and 62 are sales transactions.

BNBCNL1/USDT pool has a trading volume of $106,787.43 in the last 24 hours.

The exchange rate of 1 BNBCNL1 to USDT is 0.0000001511, captured at 10:16 AM UTC.

The price of converting 1 BNBCNL1 to USD is $0.0000001511 today.

BNBCNL1-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/202610:15:45 AMbuy$170.88$0.061511170.880.0615111.13B
0xAa4...d579
0x6d...77ae
10/26/202610:15:08 AMbuy$256.48$0.061499256.480.0614991.71B
0x6B0...5A4b
0x70...6ce4
10/26/202610:14:30 AMsell$508.51$0.061498508.510.0614983.39B
0x1eB...264d
0xe3...3ceb
10/26/202610:13:49 AMbuy$1,176.58$0.0614871,176.580.0614877.91B
0x3F1...7E34
0x8b...85f2
10/26/202610:13:12 AMbuy$687.35$0.061437687.350.0614374.78B
0x6e6...f9e0
0xc7...3e77
10/26/202610:12:34 AMsell$407.05$0.061423407.050.0614232.86B
0x1F2...91C8
0xa5...cd7d
10/26/202610:11:56 AMsell$401.64$0.061444401.640.0614442.78B
0xb8c...8c0d
0x7c...5eb3
10/26/202610:11:17 AMbuy$361.71$0.061453361.710.0614532.49B
0x597...6a53
0x85...e562
10/26/202610:10:39 AMbuy$186.85$0.061438186.850.0614381.3B
0xcEA...8225
0xe6...e39b
10/26/202610:10:01 AMbuy$376.03$0.061423376.030.0614232.64B
0x0D0...d5a2
0x44...bb76
10/26/202610:09:24 AMbuy$101.21$0.06141101.210.06141717.36M
0xe82...8f4E
0x10...7af4
10/26/202610:08:47 AMbuy$289.17$0.0614289.170.06142.06B
0x3CA...72C1
0x97...bd88
10/26/202610:08:11 AMbuy$291.89$0.061385291.890.0613852.11B
0x500...eC33
0x30...1a03
10/26/202610:07:34 AMsell$507.22$0.061384507.220.0613843.66B
0xC1D...6f15
0x5f...8e76
10/26/202610:06:54 AMbuy$3,024.4$0.06142,868.270.061421.59B
0x917...ca6c
0xcc...2b0e
10/26/202610:06:16 AMsell$1,065.57$0.0612771,065.570.0612778.34B
0x56d...EBc6
0xda...2f93
10/26/202610:05:36 AMsell$389.09$0.061314389.090.0613142.96B
0x77E...5FCC
0x00...db0d
10/26/202610:04:57 AMbuy$1,157.94$0.0613011,157.940.0613018.9B
0x4c3...b80b
0x3e...6e19
10/26/202610:04:20 AMbuy$1,174.56$0.0612421,174.560.0612429.45B
0x0DC...adf2
0xd1...e86d
10/26/202610:03:42 AMsell$887.5$0.061229887.50.0612297.22B
0x13C...a705
0x68...8565