WhatToFarm
/
Get started
12 Swap

Info about BNBCHART-WBNB pair

Price USD
$0.0001016
Price
0.077953 WBNB
TVL
$47,361.83
MKT CAP
$101.6K
5m
-42.03%
1h
-43.49%
4h
437%
24h
437%
Share
TXNS
1K
Buys
587
Sells
536
Volume
718K
Telegram price alerts
Pair:
0x9d8df201ee1888c1B37F1ea131A85AC842Cb00D7
BNBCHART:
0xeCFddf712fb627f20211D86FfFF63624775e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBCHART:
236.49M
Pooled WBNB:
$18.26

BNBCHART/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of BNBCHART token on DEX PancakeSwap is $0.0001016. BNBCHART price is up 437% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $717,641.47. BNBCHART token contract is 0xeCFddf712fb627f20211D86FfFF63624775e4444 with a market cap $101,605.69. The liquidity pool contract is 0x9d8df201ee1888c1B37F1ea131A85AC842Cb00D7 with total value locked (TVL) of $47,361.84. The BNBCHART/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBCHART/WBNB with the contract address 0x9d8df201ee1888c1B37F1ea131A85AC842Cb00D7 is $47,361.84.

The total transactions of BNBCHART/WBNB is 1123 in the last 24 hours, 587 of which are buy transactions, and 536 are sales transactions.

BNBCHART/WBNB pool has a trading volume of $717,641.47 in the last 24 hours.

The exchange rate of 1 BNBCHART to WBNB is 0.00000007953, captured at 8:24 PM UTC.

The price of converting 1 BNBCHART to USD is $0.0001016 today.

BNBCHART-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20258:24:24 PMsell$820.3$0.00010280.64210.0780547.97M
0x85E...DdB1
0x84...84aa
10/12/20258:24:24 PMsell$107.76$0.00010690.084350.0783731.01M
0xd78...42F7
0xe1...568f
10/12/20258:24:24 PMsell$139.77$0.0001080.10940.0784581.29M
0xDa8...3A70
0xac...7ade
10/12/20258:24:24 PMsell$575.58$0.000096970.45050.077595.94M
0xA3C...AE7D
0xba...dd24
10/12/20258:24:39 PMbuy$1,022$0.000098190.80.07768610.41M
0x4C9...3cAc
0xf4...d0dc
10/12/20258:24:24 PMsell$129.7$0.000094040.10150.0773611.38M
0x061...Dd68
0xf7...9de2
10/12/20258:24:06 PMsell$753.02$0.00010160.58940.0779537.41M
0x64C...87aB
0xc9...5c24
10/12/20258:24:17 PMsell$202.44$0.00010950.15840.0785771.85M
0x154...Af9e
0x01...efa2
10/12/20258:24:12 PMbuy$1,405.25$0.00011081.10.0786813.4M
0x1c3...C4b2
0xaa...adec
10/12/20258:24:12 PMsell$14.76$0.00011050.011550.078653133,546.71
0x3fd...2e91
0x67...4c11
10/12/20258:24:00 PMbuy$35.13$0.00010520.02750.078239333,766.07
0x9f8...c775
0x10...62ab
10/12/20258:23:44 PMbuy$1,788.5$0.00010481.40.07820618.38M
0x991...5Fc3
0x1c...aa3a
10/12/20258:23:28 PMsell$644.64$0.000087280.50460.0768327.39M
0x3E0...4b57
0x96...7087
10/12/20258:23:28 PMsell$1,049.21$0.000094120.82130.07736811.15M
0x71A...224d
0xe7...1d6f
10/12/20258:23:33 PMbuy$613.2$0.000087580.480.0768567M
0xe5E...9aB7
0xd5...793f
10/12/20258:23:28 PMbuy$1,251.95$0.00009880.980.07773413.36M
0x4ce...00d4
0x75...d060
10/12/20258:23:23 PMsell$336.67$0.000089630.26350.0770163.76M
0x391...95a9
0xa0...086e
10/12/20258:23:22 PMsell$1,815.48$0.000091221.420.0771418.45M
0x061...Dd68
0x79...0d10
10/12/20258:22:55 PMsell$184.78$0.00011240.14460.0788051.64M
0x1E1...02C7
0x75...d120
10/12/20258:22:55 PMsell$138.49$0.00011390.10840.078921.22M
0xc3c...64F0
0x7f...f2c0